STOXX 600 (STOXX) Live

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

660.52

0.00(0.00%)

Real-time Data·05:00:17

Day's Range

660.52

52 wk Range

543.17

663.41

STOXX 600 Constituents List

Explore the full list of STOXX 600 index companies and constituents with real-time streaming quotes. The table shows every STOXX 600 component stock alongside its latest price, daily high, low and change. Use this STOXX 600 stocks list to monitor how individual shares are contributing to overall STOXX index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	4,202.0	4,257.0	4,202.0	-0.61%	2.82M	aa.aa	11/08
HSBC	1,524.20	1,541.40	1,522.00	-0.14%	10.47M	aa.aa	11/08
Barclays	516.00	521.00	514.50	-0.39%	17.53M	aa.aa	11/08
InterContinental	155.8	157.3	150.9	+0.19%	444.06K	aa.aa	11/08
BP	535.90	535.90	527.80	+2.15%	40.37M	aa.aa	11/08
Next	15,585.0	15,650.0	15,500.0	-0.29%	110.7K	aa.aa	11/08
Lloyds Banking	113.80	114.50	113.00	-0.74%	167.45M	aa.aa	11/08
Marks & Spencer	401.80	406.10	400.90	-0.42%	9.26M	aa.aa	11/08
NatWest Group	707.40	712.00	703.60	-0.62%	18.74M	aa.aa	11/08
Prudential	1,012.50	1,039.00	1,011.50	-2.88%	5.66M	aa.aa	11/08
ING Groep	30.68	30.88	30.55	+0.07%	3.16M	aa.aa	11/08
Shell	39.36	39.40	39.01	+1.47%	4.25M	aa.aa	11/08
Heineken	74.84	76.58	74.84	-2.27%	781.83K	aa.aa	11/08
Aegon	8.206	8.300	8.194	-0.99%	3.64M	aa.aa	11/08
Philips	23.55	23.80	23.44	+1.03%	2.02M	aa.aa	11/08
Telecom Italia	7.4980	7.5540	7.4580	-0.04%	7.88M	aa.aa	11/08
Stellantis NV	4.751	4.862	4.712	-2.60%	34.36M	aa.aa	11/08
Assicurazioni Generali	44.0100	44.6100	44.0100	-0.77%	1.95M	aa.aa	11/08
Snam	5.764	5.800	5.732	-0.07%	4.68M	aa.aa	11/08
Pirelli & C	6.4250	6.4850	6.4000	-0.93%	1.63M	aa.aa	11/08
Adecco N	23.62	24.14	23.62	-1.25%	530.49K	aa.aa	11/08
Richemont	200.00	202.20	199.00	-0.40%	692K	aa.aa	11/08
Julius Baer	75.64	75.92	74.98	+0.29%	285.45K	aa.aa	11/08
ABB	82.64	83.24	81.44	+1.03%	1.26M	aa.aa	11/08
Holcim	71.60	71.82	70.28	+0.65%	841.16K	aa.aa	11/08
Logitech	84.64	85.64	83.16	-1.24%	490.68K	aa.aa	11/08
Clariant	10.04	10.12	9.90	+0.80%	638.82K	aa.aa	11/08
Zurich Insurance Group	588.20	593.80	586.40	-0.98%	168.05K	aa.aa	11/08
Swatch Group	193.75	196.25	193.70	-0.49%	46.87K	aa.aa	11/08
Swiss Life Holding	940.40	955.80	939.80	-1.45%	46.43K	aa.aa	11/08
Novartis	125.86	127.66	125.68	-0.74%	1.91M	aa.aa	11/08
Nestle	80.17	80.77	79.94	-0.55%	2.57M	aa.aa	11/08
Swiss Re	136.85	138.80	136.45	-1.23%	584.96K	aa.aa	11/08
Roche Holding Participation	368.90	374.60	368.50	-1.13%	618.08K	aa.aa	11/08
Lonza Group	575.40	580.60	573.40	-0.72%	71.81K	aa.aa	11/08
Swisscom	635.50	636.00	627.50	+1.60%	48.54K	aa.aa	11/08
BASF derived	51.260	51.710	50.920	-0.72%	1.39M	aa.aa	11/08
Bayer derived	48.95	49.40	48.55	-0.57%	1.6M	aa.aa	11/08
Allianz derived	435.70	439.60	434.70	-0.46%	465.46K	aa.aa	11/08
Adidas derived	162.20	167.90	161.00	-3.08%	780.72K	aa.aa	11/08
Lufthansa derived	8.240	8.354	8.232	-0.72%	4.12M	aa.aa	11/08
Siemens AG derived	280.25	281.60	275.15	+1.19%	802.32K	aa.aa	11/08
Deutsche Bank AG derived	33.170	33.410	33.045	-0.18%	2.94M	aa.aa	11/08
Continental AG derived	68.84	69.00	67.62	+1.18%	231.8K	aa.aa	11/08
Deutsche Post derived	55.320	55.540	55.080	+0.11%	1.33M	aa.aa	11/08
Mercedes Benz Group derived	46.780	47.095	46.515	-0.65%	1.63M	aa.aa	11/08
Porsche derived	28.640	28.800	28.430	-0.14%	435.97K	aa.aa	11/08
Henkel VZO derived	78.12	79.00	78.12	-0.79%	321.31K	aa.aa	11/08
Commerzbank derived	39.200	39.460	38.910	+0.26%	1.38M	aa.aa	11/08
Deutsche Boerse derived	274.000	276.800	273.200	-0.58%	345.86K	aa.aa	11/08
Norsk Hydro	92.42	94.12	90.92	-1.13%	4.18M	aa.aa	11/08
Mowi	202.40	203.00	198.40	+2.02%	972.1K	aa.aa	11/08
Orkla	103.90	104.80	103.50	-0.48%	718.38K	aa.aa	11/08
Equinor	390.20	395.80	386.40	+1.69%	2.78M	aa.aa	11/08
Tomra Systems	108.30	108.30	106.10	+1.03%	281.01K	aa.aa	11/08
Storebrand	203.60	205.20	202.20	-0.59%	499.26K	aa.aa	11/08
Telenor	133.60	133.70	132.60	+0.68%	1.42M	aa.aa	11/08
Yara International	422.30	434.90	420.30	-0.80%	490.88K	aa.aa	11/08
Subsea 7	335.40	337.60	332.00	+0.12%	170.72K	aa.aa	11/08
Air France KLM	12.29	12.43	12.06	+1.07%	749.29K	aa.aa	11/08
Accor	46.44	46.82	45.65	+0.48%	628.88K	aa.aa	11/08
Air Liquide	171.68	172.20	170.16	+0.14%	513.1K	aa.aa	11/08
Capgemini	109.50	110.65	106.65	+1.39%	268.76K	aa.aa	11/08
AXA	44.83	44.94	44.56	-0.18%	1.64M	aa.aa	11/08
Danone	67.30	68.10	67.20	-1.03%	953.28K	aa.aa	11/08
Engie	26.26	26.63	26.16	-0.68%	2.91M	aa.aa	11/08
BNP Paribas	111.72	112.86	111.00	-0.96%	1.55M	aa.aa	11/08
Bouygues	47.40	48.41	47.31	-1.72%	541.57K	aa.aa	11/08
Louis Vuitton	478.80	486.50	478.30	-0.76%	277.43K	aa.aa	11/08
L'Oreal	383.70	389.65	383.70	-1.24%	201.66K	aa.aa	11/08
Schneider Electric	305.75	306.80	301.00	+1.16%	572.74K	aa.aa	11/08
Saint Gobain	85.00	85.98	83.80	+0.50%	664.17K	aa.aa	11/08
Carrefour	15.685	15.745	15.595	-0.16%	1.37M	aa.aa	11/08
EssilorLuxottica	171.75	173.05	170.15	+0.29%	315.88K	aa.aa	11/08
Pernod Ricard	69.22	70.00	68.78	-1.03%	494.22K	aa.aa	11/08
Credit Agricole	20.02	20.11	19.88	+0.45%	6M	aa.aa	11/08
Orange	16.14	16.25	15.97	+0.06%	4.26M	aa.aa	11/08
Societe Generale	83.62	84.43	83.43	-0.45%	1.26M	aa.aa	11/08
Michelin	34.67	34.69	34.30	+0.84%	1.18M	aa.aa	11/08
Airbus Group	212.50	214.30	210.90	-1.00%	628.95K	aa.aa	11/08
Alstom	16.38	16.45	15.97	+0.49%	1.06M	aa.aa	11/08
Sanofi	75.40	76.32	75.08	-0.17%	1.38M	aa.aa	11/08
Vivendi	1.68	1.70	1.67	-0.59%	2.46M	aa.aa	11/08
TotalEnergies SE	76.59	76.98	76.13	+1.39%	2.66M	aa.aa	11/08
STMicroelectronics	47.76	48.57	47.20	-0.10%	1.84M	aa.aa	11/08
Vinci	123.30	124.90	123.30	-0.96%	663K	aa.aa	11/08
Renault	28.54	28.75	28.42	-0.66%	942.56K	aa.aa	11/08
Veolia Environnement	34.41	34.66	34.34	-0.46%	849.1K	aa.aa	11/08
Galp Energia	20.55	20.68	20.37	+1.83%	1.46M	aa.aa	11/08
Jeronimo Martins	17.12	17.37	17.12	-1.15%	1.2M	aa.aa	11/08
EDP	4.522	4.545	4.490	+1.25%	4.65M	aa.aa	11/08
ACS derived	108.300	109.800	107.600	-0.73%	404.41K	aa.aa	11/08
BBVA derived	24.800	24.960	24.610	+0.40%	4.75M	aa.aa	11/08
Bankinter derived	16.535	16.675	16.480	-0.21%	709.14K	aa.aa	11/08
Caixabank derived	12.950	12.990	12.850	+0.08%	2.36M	aa.aa	11/08
Enagas derived	16.700	16.780	16.660	+0.18%	400.88K	aa.aa	11/08
Naturgy Energy derived	28.940	28.960	28.720	+1.12%	839.13K	aa.aa	11/08
Grifols derived	10.115	10.195	9.960	+1.15%	1.24M	aa.aa	11/08
Ferrovial derived	56.820	57.360	56.360	0.00%	506.41K	aa.aa	11/08
Redeia Corporacion derived	15.330	15.380	15.270	+0.13%	992.46K	aa.aa	11/08
Inditex derived	58.880	59.420	58.780	-0.37%	888.64K	aa.aa	11/08
Repsol derived	26.420	26.420	25.900	+2.64%	2.38M	aa.aa	11/08
Iberdrola derived	20.590	20.690	20.550	+0.15%	4.79M	aa.aa	11/08
Telefonica derived	3.6740	3.6840	3.6280	+1.05%	6M	aa.aa	11/08
Banco de Sabadell derived	3.5100	3.5130	3.4740	+0.86%	16.36M	aa.aa	11/08
Santander derived	12.8480	12.9580	12.7960	-0.03%	14.45M	aa.aa	11/08
Electrolux B	29.8	30.0	29.5	+0.34%	2.44M	aa.aa	11/08
Atlas Copco A	211.50	212.20	208.60	+0.38%	2.83M	aa.aa	11/08
Boliden	529.80	533.40	522.00	+0.61%	853.57K	aa.aa	11/08
LM Ericsson B	96.20	96.42	94.88	+0.61%	8.72M	aa.aa	11/08
Alfa Laval AB	564.2	571.6	564.2	-1.16%	242.48K	aa.aa	11/08
ASSA ABLOY B	361.5	363.6	359.6	-0.52%	843.95K	aa.aa	11/08
SEB A	220.90	222.30	220.00	-0.54%	2.11M	aa.aa	11/08
Sandvik AB	368.20	370.80	364.70	+0.30%	981.95K	aa.aa	11/08
Investor B	419.4	423.2	419.4	-0.78%	2.03M	aa.aa	11/08
Orron Energy AB	6.93	7.15	6.86	+1.02%	798.02K	aa.aa	11/08
H&M B	176.5	179.6	176.1	-1.73%	1.53M	aa.aa	11/08
SCA B	109.5	111.0	109.0	-0.99%	975.2K	aa.aa	11/08
Securitas B	148.40	149.80	148.40	-0.80%	911.83K	aa.aa	11/08
Swedbank A	377.50	379.70	375.30	-0.37%	1.26M	aa.aa	11/08
Skanska B	266.50	269.00	265.40	-0.37%	455.14K	aa.aa	11/08
Svenska Handelsbanken A	146.60	147.15	145.85	-0.17%	2.33M	aa.aa	11/08
Volvo B	350.00	354.60	349.80	-1.30%	2.36M	aa.aa	11/08
Tele2 AB	161.90	162.30	160.85	+0.87%	1.15M	aa.aa	11/08
Telia Company	43.01	43.11	42.80	+0.70%	4.44M	aa.aa	11/08
SKF B	260.6	262.2	258.7	-0.31%	590.19K	aa.aa	11/08
Proximus	6.23	6.24	6.16	+0.97%	133.56K	aa.aa	11/08
Ackermans	264.00	266.00	263.60	-0.60%	18.95K	aa.aa	11/08
Etablissementen Franz Colruyt	38.24	38.30	37.64	-0.31%	38.06K	aa.aa	11/08
KBC Groep	127.30	127.60	126.40	+0.20%	208.58K	aa.aa	11/08
Solvay	26.46	26.64	26.28	-0.68%	187.72K	aa.aa	11/08
GBL	76.80	77.75	76.80	-1.09%	98.89K	aa.aa	11/08
UCB	226.20	226.90	223.20	+0.49%	170.85K	aa.aa	11/08
Danske Bank	371.9	373.2	369.2	-0.43%	471.34K	aa.aa	11/08
Carlsberg B	924.2	930.4	920.0	-0.02%	157.39K	aa.aa	11/08
DSV	1,349.5	1,352.0	1,332.0	+0.41%	314.49K	aa.aa	11/08
Novo Nordisk B	307.2	311.7	306.1	+0.36%	2.69M	aa.aa	11/08
Moller Maersk B	16,955	17,425	16,910	-1.42%	7.03K	aa.aa	11/08
Novozymes AS	418.7	423.8	415.3	-0.55%	305.77K	aa.aa	11/08
Genmab	1,993.0	2,014.0	1,973.5	+0.05%	87.35K	aa.aa	11/08
GN Store Nord	100.5	100.8	98.8	+0.60%	434.49K	aa.aa	11/08
Vestas Wind	177.0	179.2	174.5	+0.97%	1.47M	aa.aa	11/08
Demant	284.2	285.2	273.4	+2.60%	480.46K	aa.aa	11/08
Tryg	151.4	153.2	151.4	-1.05%	328.99K	aa.aa	11/08
KONE Oyj	51.40	51.52	51.00	0.00%	658.97K	aa.aa	11/08
Elisa Oyj	35.00	35.14	34.88	+0.52%	226.6K	aa.aa	11/08
Fortum	19.92	19.92	19.58	+1.68%	816.78K	aa.aa	11/08
Kesko	21.34	21.54	21.32	-0.65%	343.49K	aa.aa	11/08
Neste Oyj	29.62	29.81	29.32	+2.67%	1.01M	aa.aa	11/08
Stora Enso Oyj R	9.642	9.714	9.542	-0.50%	1.25M	aa.aa	11/08
Sampo Oyj A	9.47	9.55	9.44	-0.73%	2.92M	aa.aa	11/08
Nokian Renkaat	14.59	15.10	14.58	-3.06%	671.76K	aa.aa	11/08
UPM-Kymmene	23.21	23.54	23.15	-1.11%	703.01K	aa.aa	11/08
Andritz AG derived	81.200	82.000	80.100	+0.37%	40.11K	aa.aa	11/08
Erste Group Bank AG derived	120.300	120.900	118.800	-0.58%	114.76K	aa.aa	11/08
CPI Europe derived	15.500	15.540	15.360	+0.26%	25.57K	aa.aa	11/08
OMV AG derived	65.450	65.450	64.500	+1.71%	354.07K	aa.aa	11/08
Raiffeisen Bank derived	61.450	62.050	60.350	-0.81%	200.46K	aa.aa	11/08
Voestalpine derived	47.340	47.440	45.820	+3.54%	210.26K	aa.aa	11/08
Verbund AG Kat. A derived	57.000	58.650	57.000	-1.55%	151.37K	aa.aa	11/08
Wienerberger AG derived	21.220	21.420	20.900	-0.38%	358.38K	aa.aa	11/08
Nokia Oyj	8.222	8.252	7.952	+2.26%	10.17M	aa.aa	11/08
BMW ST derived	60.120	60.160	58.740	+1.38%	1.46M	aa.aa	11/08
Fresenius Medical Care derived	41.810	42.690	41.810	-1.18%	446.86K	aa.aa	11/08
Deutsche Telekom AG derived	28.560	28.630	28.250	+1.64%	4.35M	aa.aa	11/08
Merck derived	140.00	144.05	139.60	-2.44%	240.78K	aa.aa	11/08
Infineon derived	62.850	64.050	61.850	+0.51%	2.66M	aa.aa	11/08
Munich Re Group derived	514.60	517.40	509.40	-0.50%	222.5K	aa.aa	11/08
SAP derived	180.700	183.240	178.140	+0.78%	2.06M	aa.aa	11/08
Thyssenkrupp AG derived	12.030	12.570	12.030	-3.10%	2.47M	aa.aa	11/08
Rheinmetall AG derived	1,142.200	1,161.200	1,128.000	0.00%	162.56K	aa.aa	11/08
Vodafone Group PLC	118.300	118.300	116.400	+1.28%	108.55M	aa.aa	11/08
Lagardere	18.60	18.88	18.60	-1.48%	14.81K	aa.aa	11/08
Kering	283.50	289.05	282.95	+0.04%	200.09K	aa.aa	11/08
Unibail-Rodamco	103.45	103.75	102.95	-0.19%	98.31K	aa.aa	11/08
Lanxess AG derived	16.300	16.640	16.160	-1.63%	272.31K	aa.aa	11/08
Beiersdorf AG derived	79.780	80.360	79.080	+0.48%	243.93K	aa.aa	11/08
Fresenius SE derived	47.150	47.580	46.860	+0.51%	685.39K	aa.aa	11/08
Freenet AG derived	23.720	23.720	23.480	+1.63%	338.56K	aa.aa	11/08
GEA Group AG derived	64.850	65.200	64.250	+1.17%	335.15K	aa.aa	11/08
Hannover Rueckversicherung SE derived	250.40	253.40	249.60	-0.79%	128.12K	aa.aa	11/08
RWE AG ST derived	57.520	57.520	56.580	+1.81%	1.11M	aa.aa	11/08
K+S AG derived	14.500	14.650	14.420	-0.28%	702.61K	aa.aa	11/08
MTU Aero derived	375.70	378.30	372.20	0.00%	108.6K	aa.aa	11/08
Symrise AG derived	90.900	92.080	90.800	-0.85%	237.58K	aa.aa	11/08
Heidelberg Materials derived	161.300	163.750	159.000	+0.59%	289.38K	aa.aa	11/08
Qiagen derived	37.075	38.210	37.075	-3.58%	723.08K	aa.aa	11/08
United Internet AG derived	23.940	23.980	23.240	+1.96%	122.08K	aa.aa	11/08
Hugo Boss AG derived	37.850	37.970	37.850	+0.03%	301.17K	aa.aa	11/08
AstraZeneca	11,844.0	12,056.0	11,840.0	-1.22%	2.59M	aa.aa	11/08
Bellway	2,138.0	2,142.0	2,066.0	+1.81%	382.35K	aa.aa	11/08
Legal & General	301.60	306.80	295.60	-3.08%	36.56M	aa.aa	11/08
Imperial Brands	2,628.00	2,683.00	2,617.00	-1.35%	2.83M	aa.aa	11/08
Reckitt Benckiser	5,284.0	5,306.0	5,250.0	0.00%	2.52M	aa.aa	11/08
Kingfisher	323.20	324.70	318.20	+0.91%	2.8M	aa.aa	11/08
Relx	2,608.00	2,630.00	2,594.00	-0.04%	5.2M	aa.aa	11/08
Centrica	154.40	155.30	153.05	+0.49%	9.19M	aa.aa	11/08
3I Group	2,742.00	2,814.00	2,742.00	-2.18%	2.61M	aa.aa	11/08
WPP	402.40	402.40	387.50	+2.94%	5.9M	aa.aa	11/08
Victrex	816.0	828.0	803.0	-0.37%	207.63K	aa.aa	11/08
Tesco	461.50	469.30	459.60	-1.52%	17.26M	aa.aa	11/08
Aberdeen	249.20	250.60	248.40	-0.40%	2.91M	aa.aa	11/08
Diageo	1,766.0	1,801.0	1,754.5	-1.45%	5.82M	aa.aa	11/08
Hikma Pharma	1,638.00	1,655.00	1,618.00	-0.67%	1.01M	aa.aa	11/08
Investec	670.00	679.50	668.50	-0.89%	1.83M	aa.aa	11/08
Rio Tinto PLC	7,497.0	7,595.0	7,494.0	-0.17%	8.61M	aa.aa	11/08
Johnson Matthey	2,184.0	2,200.0	2,166.0	+0.18%	354.88K	aa.aa	11/08
Anglo American	4,021.0	4,081.0	4,017.0	-0.52%	1.84M	aa.aa	11/08
Capita	262.50	267.00	260.50	-0.76%	670.85K	aa.aa	11/08
Bunzl	2,806.0	2,824.0	2,786.0	-0.71%	353.08K	aa.aa	11/08
Burberry Group	1,170.0	1,178.0	1,158.5	-0.09%	712.35K	aa.aa	11/08
GSK plc	1,896.00	1,948.50	1,894.00	-1.63%	4.54M	aa.aa	11/08
Barratt Redrow	319.20	320.50	312.90	+1.20%	6.46M	aa.aa	11/08
Aviva	697.00	706.20	695.80	-1.41%	3.85M	aa.aa	11/08
BHP Group Ltd	3,334.00	3,380.00	3,330.00	-0.51%	606.01K	aa.aa	11/08
Sage	1,039.50	1,052.00	1,031.50	-0.43%	1.58M	aa.aa	11/08
WHSmith	434.2	456.4	434.2	-2.03%	349.69K	aa.aa	11/08
Pearson	1,203.50	1,220.50	1,203.50	-1.15%	1.2M	aa.aa	11/08
Hammerson	378.60	382.20	371.00	+1.39%	1.07M	aa.aa	11/08
Associated British Foods	2,073.0	2,092.0	2,068.0	-0.48%	1.01M	aa.aa	11/08
Tullow Oil	14.72	15.48	14.68	+2.65%	13.33M	aa.aa	11/08
London Stock Exchange	8,806.0	8,870.0	8,756.0	-0.36%	760.87K	aa.aa	11/08
BAE Systems	2,230.00	2,251.00	2,224.00	-0.62%	3.95M	aa.aa	11/08
Antofagasta	4,025.00	4,084.00	3,985.00	+0.22%	885.15K	aa.aa	11/08
Man Group	312.80	313.00	308.40	+0.90%	2.96M	aa.aa	11/08
Rolls-Royce Holdings	1,533.00	1,546.80	1,522.80	-0.45%	8.73M	aa.aa	11/08
Whitbread	2,465.0	2,485.0	2,434.0	+0.20%	313.5K	aa.aa	11/08
Pennon	463.80	470.20	463.80	-0.77%	1.53M	aa.aa	11/08
Tate & Lyle	553.00	554.00	553.00	0.00%	1.4M	aa.aa	11/08
Persimmon	1,163.0	1,163.0	1,130.0	+1.71%	1.9M	aa.aa	11/08
Admiral Group	3,720.0	3,808.0	3,712.0	-2.05%	310.43K	aa.aa	11/08
United Utilities	1,409.00	1,424.00	1,403.00	-0.42%	1.24M	aa.aa	11/08
Unilever	4,606.5	4,641.0	4,584.5	-0.66%	1.76M	aa.aa	11/08
SSE	2,398.00	2,400.00	2,372.00	+0.84%	2.54M	aa.aa	11/08
Standard Chartered	2,218.00	2,237.00	2,208.00	-0.72%	4.5M	aa.aa	11/08
British Land Company	435.60	440.20	434.80	-0.68%	2.08M	aa.aa	11/08
Informa	901.80	908.60	884.60	+1.30%	1.69M	aa.aa	11/08
Weir Group	2,730.00	2,764.00	2,716.00	-1.02%	1.26M	aa.aa	11/08
Ashmore	224.60	227.00	222.80	+0.36%	1.15M	aa.aa	11/08
Severn Trent	3,082.0	3,116.0	3,080.0	-0.52%	457.25K	aa.aa	11/08
Travis Perkins	661.00	678.50	655.00	-0.97%	689.71K	aa.aa	11/08
St. James's Place	1,176.50	1,179.50	1,131.00	+3.20%	1.84M	aa.aa	11/08
Smiths Group	2,642.00	2,709.00	2,642.00	-1.27%	1.83M	aa.aa	11/08
Close Brothers	4.86	4.86	4.86	-1.62%	0	aa.aa	11/08
IG Group	1,390.00	1,392.00	1,358.00	+2.21%	2.26M	aa.aa	11/08
Melrose Industries	487.40	498.30	483.30	-0.41%	3.48M	aa.aa	11/08
Smith & Nephew	1,108.00	1,113.50	1,105.00	+0.23%	2.41M	aa.aa	11/08
Intertek	5,840.0	5,840.0	5,835.0	0.00%	2.26M	aa.aa	11/08
Mondi	903.00	913.40	897.20	-0.97%	862.91K	aa.aa	11/08
Rotork	486.40	487.20	486.40	0.00%	3.6M	aa.aa	11/08
J Sainsbury	344.50	351.20	343.90	-1.91%	4.99M	aa.aa	11/08
Croda Intl	3,274.0	3,296.0	3,260.0	-0.55%	264.6K	aa.aa	11/08
National Grid	1,185.50	1,188.00	1,174.50	+0.85%	4.22M	aa.aa	11/08
IMI PLC	3,124.00	3,162.00	3,088.00	-0.57%	842K	aa.aa	11/08
BT Group	196.00	197.75	194.60	+0.51%	10.51M	aa.aa	11/08
Inchcape	827.50	839.50	825.50	-0.48%	494.32K	aa.aa	11/08
Segro	952.00	957.60	941.20	+0.78%	13.98M	aa.aa	11/08
Schroders	582.5	583.5	582.0	0.00%	4.51M	aa.aa	11/08
ITV	70.90	73.00	70.90	-1.25%	11.97M	aa.aa	11/08
Rentokil	360.50	362.20	356.20	+0.06%	8.88M	aa.aa	11/08
Compass	33.03	33.03	31.98	+2.83%	1.65M	aa.aa	11/08
Hays	67.80	68.55	65.70	+1.95%	2.93M	aa.aa	11/08
ICG PLC	2,052.00	2,064.00	2,016.00	+0.98%	852.16K	aa.aa	11/08
Hiscox	1,780.00	1,808.00	1,778.00	-1.49%	1.03M	aa.aa	11/08
Land Securities	702.00	709.50	702.00	-1.20%	4.46M	aa.aa	11/08
International Workplace Plc	183.10	189.90	165.00	-1.40%	5.67M	aa.aa	11/08
Halma	3,718.0	3,772.0	3,680.0	-0.32%	942.54K	aa.aa	11/08
Rightmove	484.60	490.10	469.60	+1.66%	3.15M	aa.aa	11/08
Taylor Wimpey	84.46	84.50	81.88	+1.98%	21.1M	aa.aa	11/08
Spirax-Sarco Engineering	7,225.0	7,455.0	6,830.0	-5.56%	816.34K	aa.aa	11/08
RS PLC	731.00	735.00	723.00	-0.54%	479.99K	aa.aa	11/08
Unite	525.50	530.00	520.00	-0.28%	978.93K	aa.aa	11/08
Derwent	2,068.0	2,088.0	2,036.0	-0.86%	316.23K	aa.aa	11/08
Beazley	1,293.00	1,294.00	1,291.50	+0.04%	850.34K	aa.aa	11/08
ASM	880.00	896.60	853.60	+2.37%	141.24K	aa.aa	11/08
Randstad	39.38	39.85	39.13	-0.15%	505.24K	aa.aa	11/08
Corbion	20.12	20.18	19.91	+0.85%	110.21K	aa.aa	11/08
Wolters Kluwer	70.90	72.00	70.36	+0.68%	1.07M	aa.aa	11/08
SBM Offshore	33.86	34.06	33.46	+1.07%	555.96K	aa.aa	11/08
Akzo Nobel	62.54	62.74	62.06	-0.16%	287.38K	aa.aa	11/08
Vopak	47.06	47.20	46.42	+1.16%	78.83K	aa.aa	11/08
Ahold Delhaize	32.14	33.10	32.14	-2.72%	4.44M	aa.aa	11/08
ArcelorMittal	64.18	65.16	64.06	-0.06%	1.12M	aa.aa	11/08
Koninklijke KPN	4.004	4.011	3.960	+1.16%	11.07M	aa.aa	11/08
ASML Holding	1,554.00	1,576.80	1,510.20	+2.66%	524.34K	aa.aa	11/08
Aalberts Industries	44.34	44.74	44.12	-0.36%	276.57K	aa.aa	11/08
Prysmian	127.5500	130.0000	125.5000	+1.35%	997.04K	aa.aa	11/08
Intesa Sanpaolo	6.8370	6.8710	6.8085	-0.31%	31.6M	aa.aa	11/08
Thales	267.80	271.00	267.00	+0.15%	277.98K	aa.aa	11/08
Gecina	74.65	74.90	74.30	-0.13%	190.57K	aa.aa	11/08
UniCredit	84.840	85.060	84.080	+0.28%	2.86M	aa.aa	11/08
Dassault Systemes	22.10	22.17	21.78	+0.09%	1.09M	aa.aa	11/08
Forvia	9.170	9.232	8.984	-0.09%	433.12K	aa.aa	11/08
Casino Guichard	0.2032	0.2072	0.2004	+0.49%	72.61K	aa.aa	11/08
Leonardo	58.900	59.200	58.420	+0.67%	1.53M	aa.aa	11/08
Aeroports Paris	114.40	114.90	113.20	+0.53%	78.14K	aa.aa	11/08
Enel	9.847	9.962	9.837	-0.91%	14.23M	aa.aa	11/08
Eurofins Scientific	69.90	70.20	69.22	-0.20%	150.73K	aa.aa	11/08
Tenaris	23.23	23.77	23.14	-0.30%	1.86M	aa.aa	11/08
Rexel	37.46	37.77	36.86	+1.11%	358.43K	aa.aa	11/08
Remy Cointreau	46.16	46.82	45.92	-0.82%	25.64K	aa.aa	11/08
Eni SpA	24.050	24.130	23.825	+2.01%	7.6M	aa.aa	11/08
SES	5.40	5.52	5.39	+0.56%	787.33K	aa.aa	11/08
Eurazeo	52.80	52.80	52.80	0.00%	0	aa.aa	11/08
Publicis Groupe	98.80	99.12	97.34	+0.20%	666.44K	aa.aa	11/08
Arkema	62.30	62.70	61.55	+0.73%	134.45K	aa.aa	11/08
Sodexo	57.40	57.40	56.20	+1.50%	296.78K	aa.aa	11/08
Ubisoft	5.36	5.39	5.20	+2.10%	329.54K	aa.aa	11/08
Hermes International	1,643.50	1,663.50	1,632.50	-0.06%	53.79K	aa.aa	11/08
Soitec	122.15	123.60	118.65	+1.54%	121.34K	aa.aa	11/08
Safran	361.50	364.20	359.40	-0.47%	290.99K	aa.aa	11/08
Wendel	86.50	86.85	85.60	+0.23%	13.3K	aa.aa	11/08
Eiffage	121.50	122.90	121.45	-0.78%	87.56K	aa.aa	11/08
Groupe SEB	59.25	59.60	58.70	+0.51%	26.08K	aa.aa	11/08
SCOR	34.04	34.54	33.96	-1.33%	263.27K	aa.aa	11/08
A2A	2.291	2.315	2.275	-0.39%	8.52M	aa.aa	11/08
Sartorius Stedim	180.40	182.50	177.70	-0.55%	81.64K	aa.aa	11/08
Covivio	52.05	52.25	51.70	0.00%	103.21K	aa.aa	11/08
Eutelsat	2.11	2.16	2.06	+2.43%	2.27M	aa.aa	11/08
Atos	30.1000	30.9200	30.1000	-2.27%	79.05K	aa.aa	11/08
Terna	9.862	9.958	9.806	-0.38%	3.14M	aa.aa	11/08
Valeo	14.66	14.84	14.38	+0.48%	481.18K	aa.aa	11/08
Mediobanca	28.730	28.830	28.520	-0.10%	270.2K	aa.aa	11/08
Banco Bpm	16.955	17.130	16.895	-0.88%	2.85M	aa.aa	11/08
Saipem	4.4330	4.4800	4.3920	+0.38%	14.78M	aa.aa	11/08
Alten	75.55	76.00	74.35	-0.40%	25.3K	aa.aa	11/08
Legrand	140.70	141.70	137.80	+1.37%	307.2K	aa.aa	11/08
Klepierre	39.56	39.56	39.20	+0.87%	281.94K	aa.aa	11/08
Ipsen	155.40	158.90	154.50	-1.83%	101.07K	aa.aa	11/08
Emeis	14.0100	14.1000	13.9100	-0.43%	192.06K	aa.aa	11/08
JC Decaux	23.90	24.14	23.46	-0.33%	248.59K	aa.aa	11/08
Biomerieux	73.80	74.05	72.80	+0.68%	138.36K	aa.aa	11/08
Teleperformance	70.56	70.74	69.14	+3.95%	307.1K	aa.aa	11/08
Sopra Steria	185.60	185.60	181.80	+0.32%	31.8K	aa.aa	11/08
Rubis	33.58	33.78	33.46	+0.66%	91.86K	aa.aa	11/08
Erste Bank Polska	724.40	735.00	722.60	-0.44%	102.22K	aa.aa	11/08
PKO Bank Polski	109.04	110.86	109.04	-0.96%	2.57M	aa.aa	11/08
Wartsila	29.38	29.65	29.31	-0.61%	745.66K	aa.aa	11/08
Bank Polska Kasa Opieki	253.50	255.70	252.50	-0.20%	600.59K	aa.aa	11/08
KGHM Polska Miedz	364.50	367.60	354.05	+1.59%	819.21K	aa.aa	11/08
ORLEN SA	153.28	155.00	150.88	+2.15%	1.86M	aa.aa	11/08
Bureau Veritas	28.13	28.39	28.12	-0.95%	690.12K	aa.aa	11/08
Nordea Bank	17.315	17.410	17.195	-0.32%	2.55M	aa.aa	11/08
Inmobiliaria Colonial derived	5.555	5.565	5.495	+0.63%	513.36K	aa.aa	11/08
ICADE	19.05	19.13	18.96	+0.11%	73.94K	aa.aa	11/08
E.ON SE derived	19.020	19.115	18.865	+0.85%	3.48M	aa.aa	11/08
Fresnillo	2,948.00	3,016.00	2,918.00	-0.51%	532.37K	aa.aa	11/08
Getlink	18.48	18.56	18.47	-0.38%	701.89K	aa.aa	11/08
Anheuser Busch Inbev	69.94	72.06	69.60	-2.83%	2.68M	aa.aa	11/08
Experian	2,874.0	2,890.0	2,849.0	-0.07%	1.46M	aa.aa	11/08
Berkeley	3,556.0	3,568.0	3,450.0	+0.62%	140.48K	aa.aa	11/08
Ageas	72.70	73.80	72.70	-1.56%	226.27K	aa.aa	11/08
Howden Joinery	824.00	832.00	821.00	-0.84%	1.06M	aa.aa	11/08
DnB	306.30	306.90	304.60	+0.07%	721.29K	aa.aa	11/08
Edenred	28.06	28.38	27.98	-0.88%	349.12K	aa.aa	11/08
Bollore	3.79	3.79	3.75	+0.53%	1.38M	aa.aa	11/08
Ocado	220.60	220.60	211.80	+3.28%	4.68M	aa.aa	11/08
Campari	5.9960	6.0400	5.9320	+0.81%	4.22M	aa.aa	11/08
PZU SA	72.80	73.72	72.80	-0.36%	1.7M	aa.aa	11/08
Glencore	574.20	575.80	567.70	+0.97%	27.25M	aa.aa	11/08
IAG	440.00	443.60	432.40	+0.85%	6.47M	aa.aa	11/08
Endesa derived	41.460	42.170	41.450	-0.60%	489.95K	aa.aa	11/08
SGS	96.00	96.80	96.00	-0.70%	240.1K	aa.aa	11/08
Umicore	23.90	24.30	23.82	-1.24%	228.38K	aa.aa	11/08
TechnipFMC	75.320	75.465	73.600	+1.61%	3.01M	aa.aa	11/08
JD Sports Fashion	92.20	94.58	91.38	-2.08%	11.05M	aa.aa	11/08
Jupiter Fund	161.00	162.20	159.80	0.00%	725.16K	aa.aa	11/08
LondonMetric Property	193.00	193.90	191.90	-0.26%	4.44M	aa.aa	11/08
Standard Life	902.00	928.50	900.00	-3.27%	1.9M	aa.aa	11/08
Brenntag AG derived	62.500	63.980	62.280	-1.14%	247.99K	aa.aa	11/08
Fuchs Se Pref derived	40.080	40.460	39.800	+0.20%	56.83K	aa.aa	11/08
OC Oerlikon Corp	4.91	5.02	4.74	+4.02%	824.05K	aa.aa	11/08
Coloplast	440.4	440.4	430.9	+2.61%	169.2K	aa.aa	11/08
Diasorin	76.58	76.58	75.20	+0.39%	176.01K	aa.aa	11/08
Amadeus derived	58.040	58.860	57.440	+1.65%	693.24K	aa.aa	11/08
Aedifica	68.00	68.35	67.90	-0.51%	72.42K	aa.aa	11/08
Elia	130.80	132.00	130.80	-0.53%	67.73K	aa.aa	11/08
Lakefront	24.34	24.58	22.46	+3.84%	222.87K	aa.aa	11/08
Sofina	246.60	248.20	245.20	-0.32%	11K	aa.aa	11/08
Warehouses de Pauw	21.42	21.48	21.28	-0.46%	308.89K	aa.aa	11/08
Dassault Aviation	316.60	318.40	314.80	0.00%	22.69K	aa.aa	11/08
Avolta	49.17	49.72	48.94	-0.34%	34.28K	aa.aa	11/08
Amplifon	12.300	12.315	12.055	+1.57%	1.3M	aa.aa	11/08
Hera	3.846	3.874	3.830	-0.26%	4.5M	aa.aa	11/08
Interpump	37.520	37.840	37.020	-0.42%	188.84K	aa.aa	11/08
Recordati	52.70	52.90	52.60	+0.09%	217.84K	aa.aa	11/08
Castellum AB	136.40	136.55	136.20	+0.72%	2.9K	aa.aa	05/08
Elekta B	49.25	49.52	49.25	0.00%	2.67K	aa.aa	05/08
Fabege	74.70	74.70	74.70	0.00%	0	aa.aa	29/07
Getinge B	238.15	238.15	237.60	-0.87%	1.24K	aa.aa	05/08
Hexagon B	96.60	97.24	96.58	+0.02%	8.57K	aa.aa	11/08
Holmen	323.60	323.60	323.60	-1.49%	289	aa.aa	11/08
Husqvarna B	38.51	38.51	38.51	0.00%	0	aa.aa	31/07
Industrivarden A	540.00	540.00	540.00	0.00%	0	aa.aa	06/07
Kinnevik B	51.35	51.65	51.35	0.00%	0	aa.aa	10/07
Lundbergforetagen B	584.00	584.00	584.00	0.00%	196	aa.aa	04/08
SAAB B	647.20	647.20	647.20	+1.38%	178	aa.aa	07/08
Trelleborg B	428.00	428.00	428.00	0.00%	0	aa.aa	31/07
CTS Eventim AG derived	58.350	58.850	57.350	+1.39%	134.47K	aa.aa	11/08
Grenke derived	11.82	11.94	11.76	-0.67%	34.96K	aa.aa	11/08
Tag Immobilien derived	13.64	13.80	13.44	-0.29%	272.01K	aa.aa	11/08
Evotec AG derived	3.706	3.790	3.648	+1.37%	623.91K	aa.aa	11/08
Nemetschek AG	59.650	60.800	58.950	-2.05%	138.29K	aa.aa	11/08
Sartorius AG VZO	238.30	239.40	233.10	-0.13%	57.4K	aa.aa	11/08
Deutsche Wohnen	18.280	18.460	18.180	-0.54%	99.72K	aa.aa	11/08
Volkswagen VZO derived	75.44	75.68	74.48	+0.03%	527.35K	aa.aa	11/08
Carl Zeiss AG	31.080	31.280	27.700	+3.60%	618.34K	aa.aa	11/08
Prosiebensat derived	3.8740	3.9600	3.8640	-0.21%	123.93K	aa.aa	11/08
Bechtle AG derived	36.000	36.640	35.700	-1.69%	168.19K	aa.aa	11/08
DCC	6,370.0	6,380.0	6,360.0	-0.08%	504.75K	aa.aa	11/08
AAK	197.7	199.3	197.3	-0.35%	666.39K	aa.aa	11/08
Afry AB	105.8	106.2	104.7	+0.19%	173.75K	aa.aa	11/08
Fastighets AB Balder B	53.84	54.32	53.10	+0.52%	1.96M	aa.aa	11/08
Beijer Ref	136.70	139.50	136.50	-2.01%	596.8K	aa.aa	11/08
HEXPOL B	89.5	90.1	88.8	-0.56%	166.46K	aa.aa	11/08
Indutrade AB	239.8	243.4	239.8	-0.83%	236.17K	aa.aa	11/08
NIBE Industrier B	39.3	39.9	38.9	-1.75%	3.86M	aa.aa	11/08
Swedish Orphan Biovitrum	441.40	453.60	440.40	-2.00%	614.06K	aa.aa	11/08
Ambu	74.0	74.0	73.0	+1.65%	450.88K	aa.aa	11/08
Pandora	778.6	791.6	773.4	-2.06%	300.19K	aa.aa	11/08
Royal Unibrew	469	472	467	-1.05%	81.75K	aa.aa	11/08
Huhtamaki Oyj	31.54	31.62	31.32	0.00%	152.62K	aa.aa	11/08
Orion Oyj B	79.35	80.35	78.30	+0.51%	101.51K	aa.aa	11/08
Entain	554.80	556.80	537.00	+2.36%	3.8M	aa.aa	11/08
Kingspan	97.28	97.28	94.30	+1.49%	22.36K	aa.aa	11/08
CD PROJEKT	260.50	264.00	256.00	+1.32%	478.43K	aa.aa	11/08
Geberit	557.00	561.80	552.60	+0.14%	39.68K	aa.aa	11/08
LEG Immobilien AG derived	52.100	52.450	51.700	-0.29%	166.83K	aa.aa	11/08
Heineken	70.60	72.35	70.60	-2.49%	144.94K	aa.aa	11/08
Aker BP	343.80	346.80	342.30	+1.87%	823.53K	aa.aa	11/08
Gjensidige Forsikring	278.20	280.00	277.60	-0.43%	166.51K	aa.aa	11/08
SalMar	530.00	533.50	527.00	+1.53%	121.59K	aa.aa	11/08
Evonik derived	18.020	18.120	17.870	+0.33%	738.72K	aa.aa	11/08
Sagax B	163.80	165.40	162.10	-0.06%	1.34M	aa.aa	11/08
CNH Industrial NV	10.63	10.85	10.49	+1.43%	14.65M	aa.aa	11/08
Coca Cola HBC AG	4,614.0	4,722.0	4,614.0	-2.33%	646.59K	aa.aa	11/08
Glanbia PLC	23.58	24.00	23.38	-1.83%	293.7K	aa.aa	11/08
Kerry Group	82.15	82.95	81.95	-0.84%	165.36K	aa.aa	11/08
ams OSRAM AG	19.19	19.19	17.62	+7.75%	761.37K	aa.aa	11/08
Belimo Holding	857.5	864.0	834.0	+1.84%	19.46K	aa.aa	11/08
Allreal Holding	206.00	207.00	205.00	-0.24%	15.66K	aa.aa	11/08
Flughafen Zurich	234.40	235.60	233.60	-0.34%	36.14K	aa.aa	11/08
Tecan Group	181.20	189.50	175.00	-10.30%	160.24K	aa.aa	11/08
Ems Chemie Hld	803.50	816.00	798.00	-3.02%	15.75K	aa.aa	11/08
Moncler SpA	50.80	51.46	50.66	-0.51%	660.37K	aa.aa	11/08
Kion Group AG derived	41.15	41.45	40.02	+3.37%	300.57K	aa.aa	11/08
Sika	193.55	195.30	190.80	0.00%	343.1K	aa.aa	11/08
Swiss Prime Site	128.20	129.00	128.00	-0.31%	59.94K	aa.aa	11/08
Barry Callebaut	1,115.0	1,127.0	1,112.0	-0.89%	10.3K	aa.aa	11/08
Lindt & Spruengli N	95,000.0	96,900.0	95,000.0	-1.35%	63	aa.aa	11/08
Helvetia	214.80	218.00	214.80	-1.38%	86.66K	aa.aa	11/08
PSP Swiss Property	144.10	144.50	143.00	+0.70%	54.51K	aa.aa	11/08
Partners Group	739.40	746.60	715.40	+1.34%	117.83K	aa.aa	11/08
Schindler Ps	262.00	264.60	261.80	-0.46%	65.76K	aa.aa	11/08
Kuehne & Nagel	197.65	201.00	197.65	-1.18%	223.59K	aa.aa	11/08
Nel ASA	2.25	2.26	2.19	+1.81%	1.42M	aa.aa	11/08
Valmet	27.14	27.30	26.98	-0.88%	256.4K	aa.aa	11/08
Georg Fischer	52.95	53.15	51.90	+0.86%	176.04K	aa.aa	11/08
Sonova H Ag	239.00	240.80	237.00	+0.67%	216.86K	aa.aa	11/08
AIB	10.725	10.820	10.645	-1.24%	4.32M	aa.aa	11/08
Merlin Properties SA derived	14.530	14.630	14.490	-0.14%	819.14K	aa.aa	11/08
FinecoBank	24.6000	24.8000	24.3900	+0.57%	945.6K	aa.aa	11/08
Zalando SE derived	24.07	24.80	24.05	-2.94%	1.34M	aa.aa	11/08
SSP Group	211.00	211.00	206.60	+0.19%	866.77K	aa.aa	11/08
Tritax Big Box	162.70	164.20	161.80	-0.55%	9.31M	aa.aa	11/08
Scatec Solar OL	95.55	95.80	93.50	+2.58%	404.27K	aa.aa	11/08
Spie	47.28	47.50	46.28	+1.16%	245.79K	aa.aa	11/08
Hella KGaA Hueck & Co	71.30	71.40	70.60	-0.28%	4.45K	aa.aa	11/08
ISS A/S	285.00	286.20	277.00	+4.40%	646.62K	aa.aa	11/08
NN Group NV	77.94	79.26	77.74	-1.52%	643.11K	aa.aa	11/08
IMCD NV	97.72	99.68	97.38	-0.85%	174.88K	aa.aa	11/08
Euronext	159.10	163.20	159.10	-2.39%	134.26K	aa.aa	11/08
Argen-X	749.00	768.00	746.00	-2.35%	91.83K	aa.aa	11/08
UBS Group	43.65	43.94	43.40	-0.41%	3.35M	aa.aa	11/08
Aena derived	26.68	26.86	26.60	-0.07%	574.35K	aa.aa	11/08
Elis Services SA	24.68	24.80	24.30	+1.15%	237.97K	aa.aa	11/08
Auto Trader Group Plc	528.60	530.20	516.80	+1.65%	2.77M	aa.aa	11/08
Evolution AB	740.20	747.20	736.60	-0.22%	514.02K	aa.aa	11/08
B M European Value Retail	235.80	235.80	227.40	+2.08%	3.38M	aa.aa	11/08
Cembra Money Bank AG	86.15	87.85	86.15	-1.77%	99.39K	aa.aa	11/08
Straumann Holding AG	104.35	104.75	102.90	+1.36%	251.72K	aa.aa	11/08
Temenos Group AG	71.55	72.15	71.10	-0.76%	138.16K	aa.aa	11/08
Cellnex Telecom derived	27.07	27.43	26.89	-0.07%	1.08M	aa.aa	11/08
Worldline SA	11.74	12.00	11.74	-2.17%	295.89K	aa.aa	11/08
Siltronic AG	79.000	79.900	76.050	+3.20%	76.57K	aa.aa	11/08
Inwit	6.370	6.430	6.280	-0.23%	1.98M	aa.aa	11/08
Puma SE derived	26.66	27.37	26.44	-1.88%	454.75K	aa.aa	11/08
Scout24 AG derived	76.750	77.000	74.450	+1.52%	389.01K	aa.aa	11/08
Ferrari NV	410.26	412.72	407.80	+0.86%	257.69K	aa.aa	11/08
Poste Italiane	26.770	26.980	26.700	-0.37%	1.87M	aa.aa	11/08
ABN AMRO	39.80	40.03	39.60	-0.15%	1.65M	aa.aa	11/08
Amundi	95.60	96.10	95.00	+0.31%	121.81K	aa.aa	11/08
Dometic Group publ AB	24.30	24.68	24.30	-0.74%	521.16K	aa.aa	11/08
Adler derived	0.14	0.14	0.13	+7.58%	37.2K	aa.aa	11/08
Grand City	9.56	9.61	9.46	-0.52%	61.49K	aa.aa	11/08
Vonovia	20.89	21.00	20.79	-0.52%	1.48M	aa.aa	11/08
Covestro	60.400	60.400	60.000	+0.33%	170	aa.aa	11/08
Aroundtown	2.146	2.148	2.128	-0.65%	2.1K	aa.aa	11/08
VAT Group	631.00	636.00	620.60	+0.80%	47.8K	aa.aa	11/08
Signify	15.32	15.40	15.00	+1.59%	449.31K	aa.aa	11/08
ASR Nederland	70.50	71.50	70.38	-1.21%	345.67K	aa.aa	11/08
Oersted AS	143.35	143.75	141.00	+1.70%	550.64K	aa.aa	11/08
Givaudan	3,316.00	3,388.00	3,316.00	-1.84%	12.34K	aa.aa	11/08
Uniper SE derived	46.800	46.800	43.800	+6.85%	17.39K	aa.aa	11/08
Unilever	53.98	54.38	53.73	-0.72%	659.11K	aa.aa	11/08
ConvaTec Group	234.20	237.20	232.40	+0.26%	5.19M	aa.aa	11/08
Italgas	8.754	8.870	8.722	-0.55%	2.61M	aa.aa	11/08
Galenica Sante	81.60	83.20	81.60	-0.73%	105.24K	aa.aa	11/08
Dino Polska	33.43	34.03	33.25	-0.39%	8.2M	aa.aa	11/08
Essity B	278.00	281.10	278.00	-1.03%	840.62K	aa.aa	11/08
Delivery Hero derived	37.09	37.28	37.09	-0.24%	277.76K	aa.aa	11/08
HelloFresh derived	3.47	3.47	3.37	+2.06%	678.93K	aa.aa	11/08
Siemens Healthineers	39.59	39.76	38.75	+1.07%	913.45K	aa.aa	11/08
Adyen	929.90	941.40	918.10	-0.51%	103.99K	aa.aa	11/08
Lumo Kodit Oyj	8.09	8.09	7.93	+1.25%	267.88K	aa.aa	11/08
Epiroc A	255.30	257.90	252.60	-0.12%	731.31K	aa.aa	11/08
Quilter	199.70	199.70	197.40	+0.71%	1.83M	aa.aa	11/08
SIG Group	15.37	15.48	15.13	-0.58%	644.92K	aa.aa	11/08
Knorr-Bremse derived	102.70	102.70	100.80	+1.48%	97.22K	aa.aa	11/08
Viaplay AB	2.70	2.70	2.70	-2.17%	1	aa.aa	11/08
Alcon	61.06	62.18	60.14	+4.70%	2.99M	aa.aa	11/08
Stadler Rail	24.14	24.54	24.00	-1.55%	105.07K	aa.aa	11/08
Nexi	4.234	4.245	4.139	+0.81%	9.89M	aa.aa	11/08
Prosus	41.09	42.20	41.09	-2.49%	2.07M	aa.aa	11/08
EQT AB	346.90	350.30	342.60	+0.32%	1.5M	aa.aa	11/08
Softwareone	9.19	9.48	9.15	-3.06%	251.94K	aa.aa	11/08
M&G	350.40	357.50	349.40	-3.31%	8M	aa.aa	11/08
THG Holdings	32.28	34.96	32.28	-4.89%	6.25M	aa.aa	11/08
Allegro	46.85	47.05	45.95	+1.96%	4.5M	aa.aa	11/08

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

Euro Stoxx 50

6,553.85

+18.23

+0.28%

S&P 500

7,728.20

-24.91

-0.32%

Nikkei 225

67,428.00

+457.78

+0.68%

Dow Jones

53,791.85

-184.13

-0.34%

FTSE 100 Futures

10,828.80

-0.2

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,497.0	-0.17%	8.61M
AstraZeneca	11,844.0	-1.22%	2.59M
BP	535.90	+2.15%	40.37M
Lloyds Banking	113.80	-0.74%	167.45M
HSBC	1,524.20	-0.14%	10.47M
Glencore	574.20	+0.97%	27.25M
Shell	3,356.0	+1.76%	4.20M

Name	Last	Chg. %	Vol.
CapForce	5.51	+698.55%	130.00
Thruvision	1.33	+60.61%	142.14M
Maisons du Monde	0.28	+27.21%	46.58K
Pri0r1ty Intelligence	1.30	+21.40%	3.09M
Bay Capital	12.00	+20.60%	2.59M
Tooru	0.2150	+19.44%	39.43M
Phoenix Mining	0.63	+19.05%	93.12M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0165	-23.26%	0.00
Marley Spoon	0.03	-22.73%	37.08K
Narf Industries	0.33	-20.00%	3.28M
Distil PLC	0.0500	-16.67%	15.58M
Surgical Innovations	0.425	-15.00%	2.32M
Wildcat Petroleum	0.07	-13.33%	997.43K
MyCelx Technologies Corp	43.00	-12.24%	188.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	301.60	-3.08%	36.56M
Metlen Energy Metals	50.85	+0.20%	145.68K
BP	535.90	+2.15%	40.37M
Rolls-Royce Holdings	1,533.00	-0.45%	8.73M
Taylor Wimpey	84.46	+1.98%	21.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,896.00	+65.98%	3,146.98
A Aaaaa Aa	1,896.00	+65.98%	3,146.98
Aaaaaaa	535.90	+37.59%	737.34
Aaa Aaaaaaaaaa	535.90	+37.59%	737.34
Aa Aaaaaaa	2,628.00	+35.89%	3,571.19
Aa Aaaaaaaaaa Aaa	2,628.00	+35.89%	3,571.19
Aaaaaaaaa	323.20	+26.91%	410.17

Name	Last	Upside	Fair Value
A Aaaa	1,896.00	+65.98%	3,146.98
A Aaaaa Aa	1,896.00	+65.98%	3,146.98
Aaaaaaa	535.90	+37.59%	737.34
Aaa Aaaaaaaaaa	535.90	+37.59%	737.34
Aa Aaaaaaa	2,628.00	+35.89%	3,571.19
Aa Aaaaaaaaaa Aaa	2,628.00	+35.89%	3,571.19
Aaaaaaaaa	323.20	+26.91%	410.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX) Live

STOXX 600 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange