Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,866.00 | 2,869.00 | 2,850.00 | +23.00 | +0.81% | 39.84K | 08:55:21 | ||
A2A | 1.794 | 1.799 | 1.784 | +0.003 | +0.14% | 1.36M | 08:54:36 | ||
AAK | 272.4 | 275.6 | 267.2 | +4.8 | +1.79% | 112.48K | 08:52:52 | ||
Aalberts Industries | 44.14 | 44.30 | 44.12 | +0.38 | +0.87% | 8.29K | 08:51:35 | ||
ABB | 44.70 | 44.78 | 44.56 | +0.19 | +0.43% | 250.80K | 08:39:00 | ||
ABN AMRO | 15.13 | 15.19 | 15.02 | +0.15 | +0.97% | 640.44K | 08:55:10 | ||
Abrdn | 146.55 | 147.10 | 142.97 | +5.40 | +3.83% | 1.17M | 08:55:21 | ||
Accor | 41.61 | 42.27 | 41.27 | -0.09 | -0.22% | 117.77K | 08:54:23 | ||
Ackermans | 159.20 | 159.40 | 158.60 | +1.30 | +0.82% | 1.05K | 08:46:09 | ||
ACS | 37.940 | 37.999 | 37.870 | +0.240 | +0.64% | 24.41K | 08:54:00 | ||
Adecco N | 31.78 | 31.80 | 31.40 | +0.66 | +2.12% | 44.75K | 08:39:00 | ||
Adidas | 225.55 | 228.55 | 224.90 | -0.85 | -0.38% | 25.61K | 08:54:30 | ||
Adler | 0.16 | 0.18 | 0.16 | -0.01 | -5.06% | 48.31K | 08:28:40 | ||
Admiral Group | 2,694.0 | 2,715.0 | 2,693.0 | +2.0 | +0.07% | 10.19K | 08:53:15 | ||
Adyen | 1,184.60 | 1,192.60 | 1,166.60 | +27.60 | +2.39% | 21.97K | 08:55:23 | ||
Aedifica | 60.05 | 60.05 | 59.20 | +0.85 | +1.44% | 2.50K | 08:52:38 | ||
Aegon | 5.820 | 5.826 | 5.774 | +0.092 | +1.61% | 497.17K | 08:54:09 | ||
Aena | 176.20 | 176.30 | 174.85 | +1.70 | +0.97% | 19.47K | 08:53:16 | ||
Aeroports Paris | 119.90 | 120.00 | 118.00 | +3.00 | +2.57% | 15.92K | 08:55:17 | ||
Afry AB | 166.4 | 167.2 | 162.9 | +4.5 | +2.78% | 37.04K | 08:49:52 | ||
Ageas | 43.50 | 43.66 | 43.50 | +0.04 | +0.09% | 16.35K | 08:55:15 | ||
Ahold Delhaize | 28.03 | 28.16 | 28.00 | +0.15 | +0.54% | 122.07K | 08:55:12 | ||
AIB | 4.950 | 5.025 | 4.924 | -0.050 | -1.00% | 235.82K | 08:54:32 | ||
Air France KLM | 9.98 | 10.02 | 9.78 | +0.29 | +2.97% | 323.45K | 08:54:39 | ||
Air Liquide | 183.54 | 185.08 | 183.04 | -0.08 | -0.04% | 39.90K | 08:54:29 | ||
Airbus Group | 154.76 | 158.12 | 153.72 | -3.76 | -2.37% | 262.86K | 08:55:11 | ||
Aker BP | 285.60 | 285.80 | 282.90 | +2.80 | +0.99% | 198.84K | 08:54:15 | ||
Akzo Nobel | 62.34 | 62.36 | 61.92 | +0.42 | +0.68% | 37.13K | 08:55:05 | ||
Alcon | 71.50 | 72.30 | 71.48 | -0.06 | -0.08% | 36.84K | 08:38:00 | ||
Alfa Laval AB | 466.4 | 472.1 | 463.6 | -1.7 | -0.36% | 191.79K | 08:55:11 | ||
Allegro | 33.28 | 33.28 | 32.60 | +0.98 | +3.03% | 143.94K | 08:18:27 | ||
Allianz | 263.75 | 265.50 | 262.65 | +1.05 | +0.40% | 56.60K | 08:55:13 | ||
Allreal Holding | 149.00 | 149.00 | 148.60 | +1.00 | +0.68% | 0.61K | 08:34:00 | ||
Alstom | 15.04 | 15.14 | 14.98 | +0.14 | +0.91% | 131.34K | 08:55:18 | ||
Alten | 121.30 | 123.40 | 116.00 | -7.60 | -5.90% | 28.32K | 08:54:32 | ||
Amadeus | 59.570 | 59.800 | 59.520 | +0.370 | +0.62% | 16.13K | 08:54:50 | ||
Ambu | 107.8 | 109.4 | 107.3 | 0.1 | 0.00% | 132.81K | 08:54:18 | ||
Amplifon | 31.550 | 31.580 | 31.320 | +0.530 | +1.71% | 51.05K | 08:55:10 | ||
ams OSRAM AG | 1.03 | 1.12 | 1.02 | -0.01 | -1.11% | 3.19M | 08:39:00 | ||
Amundi | 67.95 | 68.35 | 65.90 | +4.30 | +6.76% | 92.56K | 08:54:25 | ||
Andritz AG | 52.400 | 52.725 | 51.925 | 0.000 | 0.00% | 15.99K | 08:53:24 | ||
Anglo American | 2,569.3 | 2,569.3 | 2,528.5 | +9.3 | +0.36% | 769.30K | 08:55:14 | ||
Anheuser Busch Inbev | 56.06 | 56.36 | 56.02 | 0.00 | 0.00% | 73.99K | 08:55:18 | ||
Antofagasta | 2,233.00 | 2,258.00 | 2,220.00 | +6.00 | +0.27% | 49.93K | 08:54:29 | ||
ArcelorMittal | 23.96 | 24.07 | 23.81 | +0.42 | +1.78% | 308.92K | 08:54:46 | ||
Argen-X | 346.50 | 346.70 | 344.40 | +0.30 | +0.09% | 1.23K | 08:51:44 | ||
Arkema | 95.30 | 95.80 | 95.15 | +0.70 | +0.74% | 7.69K | 08:52:11 | ||
Aroundtown | 1.848 | 1.848 | 1.848 | -0.027 | -1.41% | 0.23K | 07:01:56 | ||
Ashmore | 183.50 | 185.60 | 182.80 | +0.60 | +0.33% | 28.55K | 08:48:36 | ||
Ashtead Group | 5,910.0 | 5,914.0 | 5,808.0 | +150.0 | +2.60% | 47.80K | 08:54:55 | ||
ASM | 609.00 | 609.00 | 589.80 | +27.40 | +4.71% | 48.60K | 08:55:22 | ||
ASML Holding | 851.80 | 851.80 | 841.80 | +19.80 | +2.38% | 59.78K | 08:55:17 | ||
ASR Nederland | 46.54 | 46.81 | 46.51 | +0.22 | +0.48% | 34.22K | 08:54:55 | ||
ASSA ABLOY B | 295.8 | 297.1 | 294.7 | +1.2 | +0.41% | 95.93K | 08:54:00 | ||
Assicurazioni Generali | 22.8000 | 22.8900 | 22.7800 | +0.0400 | +0.18% | 238.05K | 08:53:36 | ||
Associated British Foods | 2,688.0 | 2,700.0 | 2,682.0 | +2.0 | +0.07% | 43.67K | 08:55:15 | ||
AstraZeneca | 12,012.7 | 12,144.0 | 11,990.0 | -13.3 | -0.11% | 165.55K | 08:55:17 | ||
Atlas Copco A | 192.4 | 193.3 | 191.7 | +3.1 | +1.61% | 405.94K | 08:55:17 | ||
Atos | 1.91 | 1.94 | 1.90 | +0.02 | +0.82% | 154.91K | 08:55:20 | ||
Auto Trader Group Plc | 696.00 | 697.00 | 693.20 | +7.40 | +1.08% | 61.73K | 08:53:13 | ||
Aviva | 462.80 | 464.30 | 462.10 | +4.30 | +0.94% | 685.71K | 08:55:16 | ||
Avolta | 35.16 | 35.18 | 35.05 | +0.65 | +1.88% | 1.69K | 08:39:43 | ||
AXA | 33.98 | 34.21 | 33.92 | +0.18 | +0.53% | 251.33K | 08:55:13 | ||
B&M European Value Retail SA | 518.60 | 523.80 | 518.20 | +0.40 | +0.08% | 68.21K | 08:53:13 | ||
BAE Systems | 1,315.00 | 1,330.00 | 1,311.50 | -5.00 | -0.38% | 529.81K | 08:55:08 | ||
Baloise Holding | 140.20 | 140.40 | 139.00 | +1.20 | +0.86% | 13.92K | 08:39:00 | ||
Banco Bpm | 6.154 | 6.174 | 6.136 | +0.052 | +0.85% | 3.18M | 08:55:03 | ||
Banco de Sabadell | 1.7015 | 1.7265 | 1.6745 | +0.0640 | +3.91% | 14.77M | 08:55:16 | ||
Bank Ireland | 10.45 | 10.47 | 10.17 | +0.05 | +0.48% | 8.73K | 08:44:41 | ||
Bank Polska Kasa Opieki | 171.15 | 172.75 | 170.55 | +1.15 | +0.68% | 15.06K | 08:18:22 | ||
Bankinter | 7.275 | 7.335 | 7.270 | -0.033 | -0.45% | 308.49K | 08:55:12 | ||
Barclays | 200.25 | 202.90 | 199.08 | -3.75 | -1.84% | 7.96M | 08:55:11 | ||
Barratt Developments | 455.20 | 455.90 | 450.20 | +6.40 | +1.43% | 80.73K | 08:55:17 | ||
Barry Callebaut | 1,391.0 | 1,400.0 | 1,387.0 | -2.0 | -0.14% | 0.67K | 08:35:00 | ||
BASF | 48.605 | 48.945 | 48.245 | -2.385 | -4.68% | 888.11K | 08:55:22 | ||
Bayer | 27.41 | 27.48 | 26.95 | +0.51 | +1.90% | 477.18K | 08:55:22 | ||
BBVA | 10.630 | 10.645 | 10.535 | +0.125 | +1.19% | 596.27K | 08:55:07 | ||
Beazley | 665.50 | 667.00 | 662.50 | +7.00 | +1.06% | 62.02K | 08:54:14 | ||
Bechtle AG | 46.420 | 46.540 | 45.920 | +0.500 | +1.09% | 15.03K | 08:40:04 | ||
Beiersdorf AG | 139.305 | 139.850 | 138.600 | +0.255 | +0.18% | 14.64K | 08:55:06 | ||
Beijer Ref | 160.05 | 161.05 | 158.65 | +0.15 | +0.09% | 49.17K | 08:54:22 | ||
Belimo Holding | 420.4 | 424.2 | 420.4 | +0.8 | +0.19% | 0.39K | 08:39:00 | ||
Bellway | 2,530.0 | 2,536.0 | 2,514.0 | +34.0 | +1.36% | 7.34K | 08:55:02 | ||
Berkeley | 4,701.2 | 4,714.0 | 4,678.0 | +49.2 | +1.06% | 13.69K | 08:55:03 | ||
BHP Group Ltd | 2,277.53 | 2,295.00 | 2,260.00 | -33.47 | -1.45% | 200.08K | 08:54:45 | ||
Biomerieux | 99.45 | 100.30 | 99.40 | -0.05 | -0.05% | 4.43K | 08:53:00 | ||
BMW ST | 105.475 | 105.825 | 105.350 | +0.425 | +0.40% | 27.49K | 08:54:25 | ||
BNP Paribas | 68.16 | 69.08 | 67.80 | -0.20 | -0.29% | 269.38K | 08:55:15 | ||
Boliden | 353.00 | 353.40 | 350.00 | +6.40 | +1.85% | 122.91K | 08:55:14 | ||
Bollore | 6.23 | 6.25 | 6.23 | +0.04 | +0.65% | 39.42K | 08:00:23 | ||
Bouygues | 36.01 | 36.19 | 35.96 | +0.15 | +0.42% | 56.03K | 08:53:40 | ||
BP | 530.08 | 530.70 | 528.30 | +3.78 | +0.72% | 1.61M | 08:55:14 | ||
Brenntag AG | 74.630 | 75.960 | 74.520 | -1.030 | -1.36% | 91.19K | 08:55:07 | ||
British American Tobacco | 2,348.0 | 2,355.0 | 2,336.0 | +11.0 | +0.47% | 235.36K | 08:55:04 | ||
British Land Company | 389.60 | 391.40 | 389.00 | +1.20 | +0.31% | 27.03K | 08:54:51 | ||
Britvic | 867.50 | 869.50 | 861.00 | +4.00 | +0.46% | 6.56K | 08:55:00 | ||
BT Group | 104.98 | 105.95 | 104.98 | +0.30 | +0.29% | 996.40K | 08:54:25 | ||
Bunzl | 3,054.0 | 3,068.0 | 3,046.0 | +20.0 | +0.66% | 16.41K | 08:49:53 | ||
Burberry Group | 1,168.5 | 1,170.5 | 1,156.5 | +24.0 | +2.10% | 51.44K | 08:54:11 | ||
Bureau Veritas | 27.42 | 27.54 | 27.30 | +0.10 | +0.37% | 97.85K | 08:49:57 | ||
Caixabank | 5.060 | 5.067 | 5.027 | +0.040 | +0.80% | 1.41M | 08:54:27 | ||
Campari | 9.4280 | 9.5060 | 9.3820 | +0.0480 | +0.51% | 504.70K | 08:55:03 | ||
Capgemini | 201.60 | 203.30 | 201.55 | +0.50 | +0.25% | 15.60K | 08:54:15 | ||
Capita | 13.30 | 13.48 | 13.00 | +0.10 | +0.76% | 91.17K | 08:43:06 | ||
Carl Zeiss AG | 99.450 | 100.200 | 99.350 | +0.450 | +0.45% | 4.36K | 08:35:55 | ||
Carlsberg B | 956.2 | 957.2 | 945.0 | +8.0 | +0.84% | 14.89K | 08:53:50 | ||
Carnival | 1,093.5 | 1,095.4 | 1,085.5 | +7.0 | +0.64% | 13.03K | 08:55:12 | ||
Carrefour | 15.900 | 15.945 | 15.750 | +0.205 | +1.31% | 117.52K | 08:54:25 | ||
Casino Guichard | 0.0295 | 0.0296 | 0.0285 | +0.0010 | +3.51% | 6.12M | 08:54:29 | ||
Castellum AB | 128.35 | 128.35 | 128.35 | 0.00 | 0.00% | 0 | 25/04 | ||
CD PROJEKT | 115.25 | 115.75 | 115.00 | +0.65 | +0.57% | 7.68K | 08:17:43 | ||
Cellnex Telecom | 30.88 | 31.62 | 30.89 | -0.28 | -0.90% | 134.07K | 08:55:19 | ||
Cembra Money Bank AG | 70.95 | 70.95 | 69.80 | -3.00 | -4.06% | 25.28K | 08:39:00 | ||
Centrica | 134.45 | 134.53 | 131.60 | +3.05 | +2.32% | 455.04K | 08:54:22 | ||
Clariant | 13.28 | 13.28 | 13.13 | +0.26 | +2.00% | 44.24K | 08:39:00 | ||
Close Brothers | 5.40 | 5.40 | 5.40 | -0.35 | -6.09% | 0 | 07:08:10 | ||
CNH Industrial NV | 11.38 | 11.40 | 11.12 | -0.01 | -0.13% | 18.65M | 25/04 | ||
Coca Cola HBC AG | 2,559.3 | 2,568.0 | 2,554.0 | +5.3 | +0.21% | 35.13K | 08:55:23 | ||
Cofinimmo | 62.00 | 62.30 | 60.65 | +0.50 | +0.81% | 15.07K | 08:51:39 | ||
Coloplast | 861.8 | 873.4 | 860.2 | -2.4 | -0.28% | 56.42K | 08:54:32 | ||
Commerzbank | 14.215 | 14.258 | 14.100 | +0.160 | +1.14% | 611.33K | 08:55:16 | ||
Compass | 2,218.00 | 2,246.00 | 2,217.00 | -14.00 | -0.63% | 101.83K | 08:55:11 | ||
Continental AG | 62.19 | 62.32 | 61.94 | +0.11 | +0.18% | 26.31K | 08:55:13 | ||
ConvaTec Group | 260.00 | 268.40 | 256.00 | -15.60 | -5.66% | 3.95M | 08:54:49 | ||
Corbion | 19.33 | 19.88 | 19.12 | +0.70 | +3.76% | 58.16K | 08:53:30 | ||
Covestro | 48.020 | 48.020 | 47.920 | +0.270 | +0.57% | 250.00 | 08:31:36 | ||
Covivio | 45.82 | 45.88 | 45.12 | +0.98 | +2.19% | 8.32K | 08:54:32 | ||
Credit Agricole | 14.60 | 14.62 | 14.54 | +0.13 | +0.86% | 581.78K | 08:55:21 | ||
CRH | 6,220.0 | 6,220.0 | 6,192.0 | +24.0 | +0.39% | 35.55K | 08:52:35 | ||
Croda Intl | 4,636.0 | 4,696.0 | 4,632.0 | -15.0 | -0.32% | 20.19K | 08:55:16 | ||
CTS Eventim AG | 83.050 | 83.300 | 82.850 | +0.600 | +0.73% | 3.63K | 08:33:31 | ||
Danone | 59.18 | 59.62 | 59.16 | -0.12 | -0.20% | 42.83K | 08:53:37 | ||
Danske Bank | 204.1 | 205.0 | 203.7 | +1.5 | +0.74% | 111.44K | 08:54:27 | ||
Dassault Aviation | 201.40 | 205.00 | 200.00 | -0.40 | -0.20% | 2.61K | 08:55:11 | ||
Dassault Systemes | 37.73 | 37.86 | 37.13 | +0.44 | +1.18% | 372.86K | 08:54:57 | ||
DCC | 5,465.0 | 5,490.0 | 5,455.0 | +15.0 | +0.28% | 3.87K | 08:35:20 | ||
Delivery Hero | 28.20 | 29.96 | 28.20 | -2.59 | -8.41% | 377.38K | 08:54:59 | ||
Demant | 320.2 | 320.4 | 317.2 | +4.0 | +1.27% | 10.12K | 08:54:42 | ||
Derwent | 2,013.6 | 2,036.0 | 2,010.0 | +21.6 | +1.08% | 1.05K | 08:55:23 | ||
Deutsche Bank AG | 16.768 | 17.008 | 16.730 | +0.089 | +0.53% | 2.17M | 08:55:16 | ||
Deutsche Boerse | 182.250 | 183.000 | 181.550 | +0.800 | +0.44% | 19.03K | 08:55:13 | ||
Deutsche Post | 38.405 | 38.445 | 38.185 | +0.405 | +1.07% | 101.98K | 08:54:49 | ||
Deutsche Telekom AG | 21.675 | 21.835 | 21.645 | +0.005 | +0.02% | 618.34K | 08:53:41 | ||
Deutsche Wohnen | 16.970 | 16.980 | 16.850 | +0.290 | +1.74% | 7.05K | 08:48:37 | ||
Diageo | 2,772.5 | 2,794.0 | 2,770.0 | +13.5 | +0.49% | 256.15K | 08:55:21 | ||
Diasorin | 94.04 | 94.30 | 93.72 | +0.38 | +0.41% | 22.56K | 08:55:12 | ||
Dino Polska | 380.50 | 380.70 | 372.80 | +14.40 | +3.93% | 26.49K | 08:18:27 | ||
Direct Line Insurance | 187.24 | 187.24 | 185.30 | +1.94 | +1.05% | 36.23K | 08:55:20 | ||
DnB | 208.20 | 209.00 | 207.50 | -0.30 | -0.14% | 187.98K | 08:54:58 | ||
Dometic Group publ AB | 75.95 | 76.10 | 75.60 | +0.60 | +0.80% | 67.27K | 08:53:02 | ||
DS Smith | 337.73 | 339.20 | 335.88 | -2.27 | -0.67% | 155.62K | 08:55:11 | ||
DSV | 1,008.0 | 1,011.5 | 996.6 | +20.0 | +2.02% | 81.24K | 08:54:14 | ||
E.ON SE | 12.445 | 12.465 | 12.405 | -0.005 | -0.04% | 244.19K | 08:55:01 | ||
Edenred | 45.36 | 45.42 | 45.15 | +0.34 | +0.76% | 24.83K | 08:54:24 | ||
EDP | 3.539 | 3.555 | 3.510 | +0.045 | +1.29% | 785.56K | 08:54:36 | ||
Eiffage | 100.50 | 100.65 | 100.15 | +1.02 | +1.03% | 15.05K | 08:55:01 | ||
Electrolux B | 95.0 | 95.9 | 90.9 | +5.4 | +6.00% | 1.12M | 08:55:20 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 90.90 | 91.25 | 90.45 | +1.00 | +1.11% | 4.34K | 08:55:09 | ||
Elis Services SA | 21.54 | 21.56 | 21.44 | +0.10 | +0.47% | 18.54K | 08:46:44 | ||
Elisa Oyj | 42.84 | 43.02 | 42.58 | +0.22 | +0.52% | 24.90K | 08:51:37 | ||
Ems Chemie Hld | 713.00 | 717.00 | 713.00 | -0.50 | -0.07% | 1.79K | 08:29:00 | ||
Enagas | 13.815 | 13.820 | 13.730 | +0.095 | +0.69% | 42.82K | 08:54:25 | ||
Endesa | 17.025 | 17.045 | 16.940 | +0.090 | +0.53% | 101.93K | 08:54:41 | ||
Enel | 6.088 | 6.117 | 6.061 | +0.028 | +0.46% | 2.87M | 08:55:00 | ||
Engie | 16.12 | 16.15 | 16.05 | +0.05 | +0.28% | 969.94K | 08:55:15 | ||
Eni SpA | 15.378 | 15.400 | 15.280 | +0.124 | +0.81% | 1.23M | 08:55:11 | ||
Entain | 810.20 | 818.40 | 804.20 | +1.00 | +0.12% | 60.14K | 08:53:17 | ||
Epiroc A | 203.90 | 205.20 | 203.60 | +0.70 | +0.34% | 39.19K | 08:55:11 | ||
EQT AB | 297.40 | 298.10 | 294.40 | +7.30 | +2.52% | 53.46K | 08:55:16 | ||
Equinor | 303.60 | 307.10 | 302.45 | -1.40 | -0.46% | 655.60K | 08:55:17 | ||
Erste Group Bank AG | 44.535 | 44.655 | 44.430 | +0.065 | +0.15% | 19.97K | 08:53:34 | ||
EssilorLuxottica | 202.20 | 203.30 | 202.10 | +0.60 | +0.30% | 17.96K | 08:54:38 | ||
Essity B | 271.20 | 272.20 | 267.30 | +4.30 | +1.61% | 347.17K | 08:55:11 | ||
Etablissementen Franz Colruyt | 43.26 | 43.26 | 42.94 | +0.32 | +0.75% | 4.90K | 08:51:37 | ||
Eurazeo | 84.90 | 84.90 | 84.90 | +2.45 | +2.97% | 0 | 08:40:13 | ||
Eurofins Scientific | 56.60 | 57.84 | 56.48 | -0.90 | -1.57% | 40.83K | 08:53:58 | ||
Euronext | 84.05 | 84.40 | 83.95 | +0.35 | +0.42% | 9.54K | 08:55:10 | ||
Eutelsat | 3.77 | 3.78 | 3.75 | +0.01 | +0.21% | 0.31K | 08:48:33 | ||
Evolution Gaming | 1,243.50 | 1,258.50 | 1,236.50 | -1.00 | -0.08% | 76.65K | 08:55:07 | ||
Evonik | 19.100 | 19.160 | 19.070 | +0.100 | +0.53% | 27.20K | 08:37:51 | ||
Evotec AG | 9.135 | 9.465 | 9.105 | -0.025 | -0.27% | 604.80K | 08:40:06 | ||
Experian | 3,251.0 | 3,282.0 | 3,245.0 | +26.0 | +0.81% | 59.62K | 08:54:37 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 66.24 | 66.32 | 65.78 | +1.16 | +1.78% | 62.58K | 08:55:16 | ||
Ferguson | 17,075.0 | 17,115.0 | 17,035.0 | +260.0 | +1.55% | 2.62K | 08:52:53 | ||
Ferrari NV | 412.19 | 415.02 | 409.86 | -8.14 | -1.94% | 508.72K | 25/04 | ||
Ferrovial | 33.680 | 33.740 | 33.520 | -0.020 | -0.06% | 45.13K | 08:54:32 | ||
FinecoBank | 14.2150 | 14.2250 | 14.0950 | +0.2250 | +1.61% | 158.31K | 08:55:01 | ||
Flughafen Zurich | 188.60 | 188.70 | 187.80 | +1.70 | +0.91% | 1.34K | 08:35:00 | ||
Flutter Entertainment | 14,810.0 | 14,995.0 | 14,785.0 | -65.0 | -0.44% | 20.73K | 08:54:09 | ||
Fortum | 12.22 | 12.24 | 12.10 | +0.12 | +0.99% | 108.23K | 08:55:01 | ||
Forvia | 14.23 | 14.39 | 14.20 | +0.04 | +0.25% | 63.41K | 08:55:06 | ||
Freenet AG | 26.900 | 26.940 | 26.810 | +0.120 | +0.45% | 50.70K | 08:55:04 | ||
Fresenius Medical Care | 37.810 | 38.040 | 37.730 | +0.020 | +0.05% | 17.92K | 08:55:22 | ||
Fresenius SE | 27.200 | 27.240 | 26.940 | +0.020 | +0.07% | 97.51K | 08:54:24 | ||
Fresnillo | 590.71 | 594.00 | 575.50 | +11.71 | +2.02% | 92.97K | 08:55:00 | ||
Fuchs Petrolub AG VZO Pref | 44.050 | 44.210 | 44.020 | +0.170 | +0.39% | 3.30K | 08:54:17 | ||
Galapagos | 26.74 | 26.76 | 26.60 | +0.18 | +0.68% | 2.46K | 08:52:57 | ||
Galenica Sante | 70.30 | 70.40 | 70.00 | -0.05 | -0.07% | 2.19K | 08:37:00 | ||
Galp Energia | 20.66 | 20.67 | 20.22 | +0.41 | +2.02% | 108.89K | 08:55:03 | ||
GBL | 69.70 | 69.75 | 69.35 | +0.70 | +1.01% | 3.74K | 08:46:45 | ||
GEA Group AG | 37.280 | 37.300 | 37.110 | +0.360 | +0.98% | 4.32K | 08:54:32 | ||
Geberit | 488.00 | 489.80 | 487.40 | +4.80 | +0.99% | 5.19K | 08:39:00 | ||
Gecina | 95.35 | 95.45 | 93.65 | +2.15 | +2.31% | 14.04K | 08:54:23 | ||
Genmab | 1,952.0 | 1,955.0 | 1,919.5 | +36.5 | +1.91% | 14.17K | 08:54:13 | ||
Georg Fischer | 63.55 | 63.60 | 63.25 | +0.70 | +1.11% | 7.48K | 08:36:00 | ||
Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Getlink | 15.82 | 15.86 | 15.71 | +0.19 | +1.18% | 32.57K | 08:54:25 | ||
Givaudan | 3,919.00 | 3,970.00 | 3,919.00 | -7.00 | -0.18% | 0.79K | 08:39:00 | ||
Gjensidige Forsikring | 178.40 | 180.60 | 177.50 | +0.80 | +0.45% | 79.69K | 08:53:07 | ||
Glanbia PLC | 17.86 | 17.86 | 17.61 | +0.17 | +0.96% | 35.88K | 08:41:04 | ||
Glencore | 473.10 | 477.20 | 472.35 | +4.50 | +0.96% | 2.01M | 08:55:10 | ||
GN Store Nord | 186.6 | 186.6 | 182.6 | +7.6 | +4.25% | 88.22K | 08:54:20 | ||
Grand City | 9.90 | 9.90 | 9.70 | +0.18 | +1.80% | 3.80K | 08:40:15 | ||
Grenke | 21.80 | 21.90 | 21.80 | +0.10 | +0.46% | 658.00 | 08:37:02 | ||
Grifols | 8.260 | 8.335 | 8.195 | +0.174 | +2.15% | 337.43K | 08:54:07 | ||
Groupe SEB | 112.20 | 115.20 | 111.40 | +1.00 | +0.90% | 15.14K | 08:53:43 | ||
GSK plc | 1,641.50 | 1,647.00 | 1,635.00 | +1.00 | +0.06% | 229.97K | 08:55:15 | ||
H&M B | 178.3 | 178.6 | 177.5 | +0.1 | +0.03% | 108.46K | 08:55:00 | ||
Halma | 2,197.0 | 2,211.0 | 2,189.0 | +19.0 | +0.87% | 30.59K | 08:54:01 | ||
Hammerson | 26.76 | 27.34 | 26.76 | +0.12 | +0.45% | 50.03K | 08:52:03 | ||
Hannover Rueckversicherung SE | 227.60 | 230.20 | 227.60 | -0.10 | -0.04% | 8.59K | 08:55:01 | ||
Hargreaves Lansdown | 748.00 | 753.80 | 743.20 | +11.80 | +1.60% | 13.29K | 08:53:22 | ||
Hays | 92.35 | 92.40 | 91.30 | +1.10 | +1.21% | 69.91K | 08:52:53 | ||
Heidelbergcement | 93.910 | 93.980 | 93.510 | +0.810 | +0.87% | 15.01K | 08:55:15 | ||
Heineken | 93.28 | 93.96 | 92.56 | +0.48 | +0.52% | 43.17K | 08:54:55 | ||
Heineken | 77.70 | 78.10 | 77.25 | +0.65 | +0.84% | 2.05K | 08:54:14 | ||
Hella KGaA Hueck & Co | 83.00 | 83.10 | 82.80 | +0.40 | +0.48% | 0.44K | 08:33:35 | ||
HelloFresh | 7.25 | 7.40 | 7.04 | +0.25 | +3.57% | 819.58K | 08:40:21 | ||
Helvetia | 119.00 | 119.30 | 118.60 | +0.90 | +0.76% | 3.42K | 08:37:00 | ||
Henkel VZO | 73.40 | 73.43 | 72.57 | +0.82 | +1.13% | 28.08K | 08:54:44 | ||
Hera | 3.350 | 3.414 | 3.336 | -0.046 | -1.35% | 530.99K | 08:54:52 | ||
Hermes International | 2,300.00 | 2,332.00 | 2,295.00 | +3.00 | +0.13% | 6.50K | 08:55:17 | ||
Hexagon B | 121.90 | 121.90 | 121.10 | 0.00 | 0.00% | 0 | 25/04 | ||
HEXPOL B | 129.0 | 130.1 | 128.8 | +1.0 | +0.78% | 7.36K | 08:52:24 | ||
Hikma Pharma | 1,902.74 | 1,905.00 | 1,861.00 | +48.74 | +2.63% | 79.00K | 08:55:04 | ||
Hiscox | 1,209.00 | 1,211.00 | 1,207.00 | +6.00 | +0.50% | 2.20K | 08:37:29 | ||
Holcim | 78.00 | 78.80 | 77.98 | +0.24 | +0.31% | 106.28K | 08:40:00 | ||
Holmen | 419.50 | 419.50 | 419.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Howden Joinery | 882.00 | 885.00 | 878.00 | +10.00 | +1.15% | 42.07K | 08:52:41 | ||
HSBC | 663.60 | 665.50 | 663.00 | +1.70 | +0.26% | 1.58M | 08:54:58 | ||
Hugo Boss AG | 51.450 | 51.560 | 50.980 | +0.950 | +1.88% | 19.32K | 08:55:04 | ||
Huhtamaki Oyj | 35.90 | 36.38 | 35.62 | -0.34 | -0.94% | 65.38K | 08:54:51 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
IAG | 177.87 | 178.87 | 176.80 | +1.72 | +0.98% | 1.63M | 08:54:54 | ||
Iberdrola | 11.645 | 11.660 | 11.533 | +0.185 | +1.61% | 452.55K | 08:55:15 | ||
ICADE | 25.08 | 25.08 | 24.56 | +0.62 | +2.53% | 5.84K | 08:50:51 | ||
IG Group | 739.00 | 740.00 | 734.00 | +6.50 | +0.89% | 50.16K | 08:55:05 | ||
IMCD NV | 134.50 | 140.95 | 133.90 | -14.50 | -9.73% | 106.99K | 08:54:34 | ||
IMI PLC | 1,739.00 | 1,743.00 | 1,735.00 | +14.00 | +0.81% | 14.57K | 08:53:06 | ||
Immofinanz | 22.725 | 22.750 | 22.300 | +0.125 | +0.55% | 39.19K | 08:54:54 | ||
Imperial Brands | 1,837.50 | 1,845.00 | 1,830.50 | +10.00 | +0.55% | 49.77K | 08:55:22 | ||
Inchcape | 778.50 | 794.50 | 774.50 | -7.50 | -0.95% | 29.80K | 08:53:49 | ||
Inditex | 44.740 | 45.005 | 44.730 | +0.040 | +0.09% | 53.77K | 08:55:15 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 256.6 | 257.6 | 254.4 | +3.6 | +1.42% | 54.14K | 08:54:44 | ||
Infineon | 32.968 | 33.030 | 32.680 | +0.407 | +1.25% | 521.39K | 08:55:19 | ||
Informa | 798.80 | 802.80 | 797.60 | +4.40 | +0.55% | 82.68K | 08:53:58 | ||
ING Groep | 14.80 | 14.81 | 14.73 | +0.10 | +0.69% | 745.13K | 08:55:16 | ||
Inmobiliaria Colonial | 5.550 | 5.550 | 5.500 | +0.095 | +1.74% | 55.28K | 08:54:40 | ||
InterContinental | 8,024.0 | 8,080.0 | 8,002.0 | +22.0 | +0.28% | 12.19K | 08:55:21 | ||
Intermediate Capital | 2,021.99 | 2,021.99 | 1,993.00 | +46.99 | +2.38% | 23.99K | 08:52:40 | ||
International Distributions Services | 276.20 | 281.80 | 274.60 | +2.20 | +0.80% | 95.40K | 08:53:58 | ||
Interpump | 40.880 | 41.040 | 40.500 | +0.420 | +1.04% | 27.21K | 08:54:22 | ||
Intertek | 4,910.0 | 4,988.0 | 4,902.0 | -38.0 | -0.77% | 15.10K | 08:53:01 | ||
Intesa Sanpaolo | 3.5245 | 3.5355 | 3.5070 | +0.0215 | +0.61% | 7.74M | 08:55:10 | ||
Investec | 511.50 | 516.50 | 505.00 | +3.50 | +0.69% | 61.83K | 08:54:27 | ||
Investor B | 268.8 | 269.3 | 267.9 | +2.7 | +1.01% | 285.34K | 08:55:14 | ||
Inwit | 9.900 | 9.950 | 9.890 | +0.010 | +0.10% | 67.32K | 08:55:21 | ||
Ipsen | 111.60 | 112.60 | 111.50 | -0.70 | -0.62% | 3.27K | 08:53:51 | ||
ISS A/S | 129.50 | 129.60 | 127.10 | +2.80 | +2.21% | 71.53K | 08:54:35 | ||
Italgas | 5.150 | 5.150 | 5.110 | +0.030 | +0.59% | 198.81K | 08:53:22 | ||
ITV | 70.75 | 70.95 | 70.45 | +0.70 | +1.00% | 660.98K | 08:55:21 | ||
IWG | 185.80 | 186.20 | 182.50 | +2.00 | +1.09% | 43.69K | 08:47:19 | ||
J Sainsbury | 259.20 | 261.39 | 259.20 | +2.60 | +1.01% | 520.49K | 08:55:05 | ||
JC Decaux | 19.44 | 19.56 | 19.44 | -0.01 | -0.05% | 3.58K | 08:50:07 | ||
JD Sports Fashion | 116.75 | 118.05 | 116.60 | +0.45 | +0.39% | 423.67K | 08:54:44 | ||
Jde Peets | 20.84 | 20.88 | 20.54 | +0.30 | +1.46% | 6.55K | 08:50:08 | ||
Jeronimo Martins | 20.12 | 20.38 | 19.37 | +1.49 | +8.00% | 520.56K | 08:55:21 | ||
John Wood | 147.50 | 149.10 | 144.60 | -0.70 | -0.47% | 46.10K | 08:53:06 | ||
Johnson Matthey | 1,746.0 | 1,763.0 | 1,742.0 | +4.0 | +0.23% | 3.47K | 08:54:16 | ||
Julius Baer | 48.66 | 48.81 | 48.54 | +0.43 | +0.89% | 45.70K | 08:39:00 | ||
Jupiter FM | 75.80 | 76.90 | 75.60 | +1.00 | +1.34% | 73.51K | 08:54:04 | ||
Just Eat Takeaway | 14.16 | 14.29 | 14.13 | +0.15 | +1.03% | 175.91K | 08:55:15 | ||
K&S AG | 13.688 | 13.837 | 13.650 | -0.008 | -0.06% | 43.44K | 08:55:16 | ||
KBC Groep | 69.66 | 70.06 | 69.48 | +0.16 | +0.23% | 59.78K | 08:55:20 | ||
Kering | 334.45 | 336.50 | 330.65 | +7.15 | +2.18% | 30.10K | 08:55:16 | ||
Kerry Group | 80.000 | 80.000 | 79.450 | +0.600 | +0.76% | 11.46K | 08:54:40 | ||
Kesko | 16.15 | 16.24 | 16.00 | +0.23 | +1.45% | 92.28K | 08:53:50 | ||
KGHM Polska Miedz | 142.10 | 142.75 | 140.55 | +4.15 | +3.01% | 139.46K | 08:18:30 | ||
Kingfisher | 248.60 | 249.80 | 247.70 | +1.50 | +0.61% | 141.89K | 08:54:45 | ||
Kingspan | 84.80 | 84.95 | 81.75 | +3.08 | +3.77% | 2.33K | 08:54:56 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 44.50 | 44.88 | 44.20 | +0.36 | +0.82% | 31.15K | 08:40:05 | ||
Klepierre | 25.02 | 25.12 | 24.90 | +0.18 | +0.72% | 29.92K | 08:55:18 | ||
Knorr-Bremse | 69.35 | 69.90 | 69.35 | +0.05 | +0.07% | 3.36K | 08:34:34 | ||
Kojamo | 10.38 | 10.40 | 10.24 | +0.29 | +2.87% | 39.59K | 08:55:16 | ||
KONE Oyj | 44.75 | 44.93 | 44.16 | +0.74 | +1.68% | 23.91K | 08:55:09 | ||
Koninklijke KPN | 3.414 | 3.452 | 3.412 | -0.022 | -0.64% | 725.73K | 08:54:03 | ||
Kuehne & Nagel | 243.40 | 243.60 | 240.70 | +4.90 | +2.05% | 25.96K | 08:38:00 | ||
L'Oreal | 432.70 | 433.30 | 430.25 | +3.55 | +0.83% | 17.55K | 08:55:10 | ||
Lagardere | 19.90 | 19.92 | 19.80 | -0.06 | -0.30% | 5.96K | 08:42:59 | ||
Land Securities | 643.75 | 645.50 | 643.00 | +3.75 | +0.59% | 27.10K | 08:54:00 | ||
Lanxess AG | 25.795 | 26.075 | 25.775 | +0.035 | +0.14% | 15.36K | 08:55:06 | ||
LEG Immobilien AG | 75.880 | 75.880 | 74.040 | +1.060 | +1.42% | 13.58K | 08:40:15 | ||
Legal & General | 236.30 | 236.40 | 234.40 | +3.50 | +1.50% | 1.47M | 08:55:11 | ||
Legrand | 95.98 | 96.46 | 95.92 | +0.28 | +0.29% | 15.15K | 08:54:48 | ||
Leonardo | 21.360 | 21.600 | 21.280 | -0.060 | -0.28% | 458.02K | 08:55:21 | ||
Lindt & Spruengli N | 104,800.0 | 105,000.0 | 104,800.0 | -200.0 | -0.19% | 0.01K | 08:31:00 | ||
Lloyds Banking | 51.70 | 52.00 | 51.08 | +0.50 | +0.98% | 13.95M | 08:55:06 | ||
LM Ericsson B | 57.30 | 57.70 | 56.94 | -0.08 | -0.14% | 558.65K | 08:55:12 | ||
Logitech | 71.96 | 72.48 | 71.96 | -0.22 | -0.30% | 28.92K | 08:35:00 | ||
London Stock Exchange | 8,882.0 | 8,966.0 | 8,876.0 | -8.0 | -0.09% | 61.26K | 08:55:12 | ||
Londonmetric Property | 195.20 | 196.40 | 195.20 | +0.50 | +0.26% | 544.32K | 08:51:48 | ||
Lonza Group | 519.60 | 520.40 | 516.60 | +5.80 | +1.13% | 10.50K | 08:38:00 | ||
Louis Vuitton | 786.50 | 791.80 | 784.90 | +8.50 | +1.09% | 27.61K | 08:55:11 | ||
Lufthansa | 6.833 | 6.838 | 6.748 | +0.182 | +2.74% | 1.15M | 08:51:58 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 199.55 | 199.90 | 198.95 | +1.65 | +0.83% | 364.12K | 08:55:00 | ||
Man Group | 247.69 | 247.80 | 244.70 | +3.69 | +1.51% | 333.16K | 08:52:02 | ||
Marks & Spencer | 260.74 | 262.80 | 260.56 | +0.04 | +0.02% | 431.34K | 08:54:27 | ||
Mediobanca | 13.445 | 13.490 | 13.420 | +0.045 | +0.34% | 213.49K | 08:54:27 | ||
Melrose Industries | 629.20 | 630.00 | 626.60 | +4.00 | +0.64% | 123.36K | 08:53:47 | ||
Mercedes Benz Group | 73.940 | 73.945 | 73.265 | +0.720 | +0.98% | 228.36K | 08:55:23 | ||
Merck | 149.90 | 150.43 | 149.20 | -0.20 | -0.13% | 29.75K | 08:55:11 | ||
Merlin Properties SA | 10.435 | 10.435 | 10.370 | +0.085 | +0.82% | 23.77K | 08:52:17 | ||
Metro Wholesale | 5.0700 | 5.0900 | 4.9950 | +0.0750 | +1.50% | 9.67K | 08:37:10 | ||
Michelin | 35.80 | 36.06 | 35.58 | -0.04 | -0.11% | 104.98K | 08:54:28 | ||
Moller Maersk B | 10,285 | 10,460 | 9,758 | +555 | +5.70% | 18.97K | 08:54:56 | ||
Moncler SpA | 64.50 | 65.28 | 64.48 | -0.26 | -0.40% | 98.39K | 08:55:20 | ||
Mondi | 1,495.00 | 1,503.50 | 1,494.42 | +2.50 | +0.17% | 105.44K | 08:54:01 | ||
Morphosys AG | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 3.34K | 08:39:42 | ||
Mowi | 191.20 | 191.90 | 190.50 | +0.10 | +0.05% | 80.51K | 08:52:24 | ||
MTU Aero | 218.40 | 219.75 | 217.85 | -1.70 | -0.77% | 11.71K | 08:55:17 | ||
Munich Re Group | 411.25 | 418.35 | 411.20 | -11.95 | -2.82% | 64.20K | 08:55:13 | ||
National Grid | 1,055.00 | 1,055.50 | 1,049.50 | +8.00 | +0.76% | 218.01K | 08:55:07 | ||
Naturgy Energy | 23.620 | 23.630 | 23.270 | +0.240 | +1.03% | 50.09K | 08:54:59 | ||
NatWest Group | 299.10 | 304.10 | 295.50 | +9.30 | +3.21% | 6.25M | 08:55:10 | ||
Nel ASA | 4.89 | 5.13 | 4.75 | +0.32 | +7.10% | 5.56M | 08:55:10 | ||
Nemetschek AG | 82.450 | 82.550 | 82.100 | +1.200 | +1.48% | 1.84K | 08:36:22 | ||
Neste Oil Oyj | 22.98 | 23.23 | 22.66 | +0.49 | +2.18% | 530.42K | 08:55:18 | ||
Nestle | 93.16 | 93.70 | 92.48 | +1.08 | +1.17% | 535.45K | 08:40:00 | ||
Nexi | 5.512 | 5.544 | 5.450 | +0.106 | +1.96% | 847.64K | 08:55:20 | ||
Next | 9,054.0 | 9,156.0 | 9,054.0 | -50.0 | -0.55% | 12.53K | 08:55:00 | ||
NIBE Industrier B | 51.6 | 51.7 | 50.7 | +1.5 | +2.95% | 720.69K | 08:55:20 | ||
NN Group NV | 43.43 | 43.60 | 43.34 | +0.20 | +0.46% | 72.74K | 08:55:06 | ||
Nokia Oyj | 3.419 | 3.448 | 3.405 | +0.033 | +0.96% | 1.17M | 08:54:49 | ||
Nokian Renkaat | 9.03 | 9.04 | 8.96 | +0.10 | +1.12% | 61.89K | 08:54:19 | ||
Nordea Bank | 10.925 | 10.965 | 10.875 | +0.035 | +0.32% | 644.14K | 08:55:10 | ||
Norsk Hydro | 69.38 | 69.46 | 68.10 | +1.56 | +2.30% | 418.49K | 08:54:55 | ||
Novartis | 89.75 | 90.30 | 89.59 | -0.25 | -0.28% | 257.30K | 08:39:00 | ||
Novo Nordisk B | 871.3 | 876.4 | 869.6 | +4.5 | +0.52% | 203.80K | 08:55:00 | ||
Novozymes B | 386.0 | 387.7 | 384.7 | +1.3 | +0.34% | 31.47K | 08:54:47 | ||
OC Oerlikon Corp | 3.93 | 3.93 | 3.92 | +0.05 | +1.34% | 15.14K | 08:19:00 | ||
Ocado | 360.90 | 368.20 | 360.10 | -1.40 | -0.39% | 148.31K | 08:54:29 | ||
Oersted AS | 390.70 | 391.10 | 381.30 | +10.70 | +2.82% | 37.99K | 08:54:32 | ||
OMV AG | 43.635 | 43.675 | 43.245 | -0.025 | -0.06% | 8.19K | 08:54:33 | ||
Orange | 10.46 | 10.54 | 10.45 | -0.03 | -0.24% | 345.57K | 08:54:46 | ||
Orion Oyj B | 35.47 | 36.04 | 34.92 | +0.08 | +0.23% | 78.13K | 08:55:15 | ||
Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 261.70K | 08:52:06 | ||
ORLEN SA | 67.39 | 67.70 | 67.10 | +0.69 | +1.03% | 46.34K | 08:18:29 | ||
Orpea | 12.0580 | 12.2740 | 11.9720 | +0.1280 | +1.07% | 37.96K | 08:54:48 | ||
Orron Energy AB | 7.27 | 7.30 | 7.19 | +0.08 | +1.06% | 62.33K | 08:52:52 | ||
Pandora | 1,085.5 | 1,090.0 | 1,083.0 | +7.5 | +0.70% | 7.16K | 08:54:41 | ||
Partners Group | 1,204.50 | 1,209.00 | 1,196.50 | +23.50 | +1.99% | 6.12K | 08:39:00 | ||
Pearson | 977.60 | 995.00 | 973.00 | -14.00 | -1.41% | 162.44K | 08:55:17 | ||
Pennon | 660.00 | 663.00 | 642.50 | +4.00 | +0.61% | 7.24K | 08:51:05 | ||
Pernod Ricard | 142.80 | 145.70 | 142.40 | +1.30 | +0.92% | 96.08K | 08:55:21 | ||
Persimmon | 1,313.0 | 1,314.5 | 1,296.0 | +30.5 | +2.38% | 60.32K | 08:55:15 | ||
Philips | 19.34 | 19.46 | 19.23 | +0.07 | +0.36% | 249.09K | 08:54:29 | ||
Phoenix | 487.80 | 488.60 | 484.40 | +6.00 | +1.25% | 280.99K | 08:54:55 | ||
Pirelli & C | 5.9580 | 5.9900 | 5.9440 | +0.0160 | +0.27% | 70.72K | 08:53:11 | ||
PKO Bank Polski | 62.02 | 62.72 | 61.94 | +0.02 | +0.03% | 315.10K | 08:17:41 | ||
Porsche | 49.375 | 49.645 | 49.225 | +0.435 | +0.89% | 86.75K | 08:55:17 | ||
Poste Italiane | 11.780 | 11.810 | 11.775 | +0.050 | +0.43% | 107.37K | 08:54:42 | ||
Prosiebensat | 7.5325 | 7.6325 | 7.5175 | +0.0475 | +0.63% | 36.22K | 08:54:32 | ||
Prosus | 31.57 | 31.78 | 31.38 | +0.77 | +2.48% | 298.06K | 08:55:14 | ||
Proximus | 7.08 | 7.27 | 7.02 | +0.28 | +4.12% | 159.56K | 08:53:09 | ||
Prudential | 727.80 | 730.00 | 720.60 | +13.80 | +1.93% | 555.00K | 08:55:18 | ||
Prysmian | 50.1200 | 50.1800 | 49.7400 | +0.6800 | +1.38% | 73.13K | 08:55:01 | ||
PSP Swiss Property | 114.30 | 114.80 | 114.30 | +0.10 | +0.09% | 1.96K | 08:39:00 | ||
Publicis Groupe | 104.35 | 104.35 | 103.60 | +1.75 | +1.71% | 13.94K | 08:53:26 | ||
Puma SE | 42.56 | 42.68 | 42.52 | +0.55 | +1.31% | 24.46K | 08:54:18 | ||
PZU SA | 51.36 | 51.58 | 51.10 | +0.36 | +0.71% | 39.19K | 08:16:55 | ||
Qiagen | 38.013 | 38.292 | 38.010 | +0.073 | +0.19% | 43.84K | 08:55:22 | ||
Quilter | 106.37 | 106.60 | 104.00 | +0.97 | +0.92% | 33.25K | 08:49:22 | ||
Raiffeisen Bank | 18.275 | 18.275 | 18.135 | +0.235 | +1.30% | 10.85K | 08:52:08 | ||
Randstad | 46.34 | 46.36 | 45.99 | +0.65 | +1.42% | 34.15K | 08:55:11 | ||
Reckitt Benckiser | 4,395.1 | 4,417.0 | 4,380.0 | +39.1 | +0.90% | 85.82K | 08:55:12 | ||
Recordati | 49.40 | 49.42 | 49.04 | +0.60 | +1.23% | 24.37K | 08:54:35 | ||
Redeia Corporacion | 15.680 | 15.700 | 15.560 | +0.040 | +0.26% | 50.47K | 08:49:04 | ||
Relx | 3,307.00 | 3,328.00 | 3,299.00 | +26.00 | +0.79% | 166.80K | 08:54:51 | ||
Remy Cointreau | 90.95 | 98.55 | 90.25 | -0.75 | -0.82% | 92.77K | 08:54:55 | ||
Renault | 48.04 | 48.51 | 47.99 | +0.04 | +0.08% | 30.64K | 08:53:54 | ||
Rentokil | 411.90 | 414.60 | 411.30 | +1.40 | +0.34% | 234.25K | 08:55:22 | ||
Repsol | 14.920 | 15.050 | 14.838 | -0.085 | -0.57% | 259.75K | 08:55:07 | ||
Rexel | 24.32 | 24.42 | 24.21 | +0.02 | +0.08% | 43.93K | 08:54:47 | ||
Rheinmetall AG | 511.600 | 515.700 | 508.700 | -1.400 | -0.27% | 35.91K | 08:55:16 | ||
Richemont | 128.95 | 129.70 | 128.55 | +1.20 | +0.94% | 64.60K | 08:39:00 | ||
Rightmove | 508.80 | 511.60 | 506.40 | +4.00 | +0.79% | 91.78K | 08:55:00 | ||
Rio Tinto PLC | 5,479.0 | 5,492.0 | 5,461.0 | +100.0 | +1.86% | 198.00K | 08:55:11 | ||
Roche Holding Participation | 219.70 | 220.90 | 219.30 | +0.90 | +0.41% | 85.56K | 08:39:00 | ||
Rolls-Royce Holdings | 411.40 | 414.90 | 409.20 | +5.70 | +1.40% | 2.90M | 08:55:22 | ||
Rotork | 310.80 | 312.40 | 310.80 | +1.00 | +0.32% | 12.72K | 08:53:23 | ||
Royal Unibrew | 535 | 537 | 531 | +6 | +1.13% | 9.13K | 08:54:00 | ||
RS PLC | 709.50 | 715.50 | 708.50 | +1.50 | +0.21% | 25.62K | 08:54:25 | ||
Rubis | 32.54 | 32.56 | 32.20 | +0.28 | +0.87% | 43.41K | 08:55:08 | ||
RWE AG ST | 32.440 | 32.515 | 31.980 | +0.550 | +1.72% | 258.57K | 08:55:15 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 205.80 | 211.50 | 203.60 | -1.70 | -0.82% | 85.62K | 08:55:17 | ||
Sagax B | 266.40 | 267.40 | 264.00 | +3.20 | +1.22% | 5.65K | 08:53:39 | ||
Sage | 1,173.50 | 1,175.00 | 1,166.75 | +13.00 | +1.12% | 98.69K | 08:54:46 | ||
Saint Gobain | 74.54 | 74.62 | 72.46 | +4.14 | +5.88% | 257.72K | 08:55:17 | ||
Saipem | 2.1870 | 2.1930 | 2.1490 | +0.0440 | +2.05% | 5.43M | 08:55:13 | ||
SalMar | 687.00 | 689.00 | 686.00 | 0.00 | 0.00% | 10.16K | 08:55:15 | ||
Sampo Oyj A | 38.25 | 38.42 | 38.00 | -1.36 | -3.43% | 107.38K | 08:55:12 | ||
Sandvik AB | 226.00 | 226.10 | 224.00 | +3.40 | +1.53% | 123.86K | 08:54:51 | ||
Sanofi | 91.25 | 91.72 | 90.96 | -0.37 | -0.40% | 137.31K | 08:55:09 | ||
Santander | 4.8400 | 4.8435 | 4.7980 | +0.0920 | +1.94% | 6.84M | 08:55:03 | ||
Santander Bank Polska | 563.00 | 566.60 | 563.00 | +2.00 | +0.36% | 1.36K | 08:15:42 | ||
SAP | 174.300 | 174.375 | 172.580 | +4.100 | +2.41% | 133.33K | 08:55:24 | ||
Sartorius AG VZO | 287.10 | 288.20 | 284.00 | +5.00 | +1.77% | 7.82K | 08:38:55 | ||
Sartorius Stedim | 207.00 | 209.20 | 206.10 | +3.60 | +1.77% | 4.96K | 08:53:19 | ||
SBM Offshore | 14.19 | 14.24 | 14.13 | +0.09 | +0.64% | 24.97K | 08:54:09 | ||
SCA B | 156.8 | 157.5 | 153.5 | -2.1 | -1.35% | 298.45K | 08:55:19 | ||
Scatec Solar OL | 72.50 | 72.75 | 70.00 | +1.70 | +2.40% | 34.10K | 08:55:12 | ||
Schibsted A | 322.40 | 328.60 | 296.60 | +3.40 | +1.07% | 75.48K | 08:54:52 | ||
Schindler Ps | 227.80 | 228.20 | 227.60 | +0.40 | +0.18% | 3.41K | 08:36:00 | ||
Schneider Electric | 213.55 | 214.15 | 212.85 | +2.15 | +1.02% | 37.67K | 08:54:32 | ||
Schroders | 355.4 | 356.0 | 348.6 | +8.2 | +2.36% | 177.32K | 08:55:21 | ||
SCOR | 30.54 | 30.60 | 30.38 | +0.28 | +0.93% | 8.45K | 08:51:34 | ||
Scout24 AG | 68.650 | 68.850 | 68.500 | +0.100 | +0.15% | 3.49K | 08:33:36 | ||
SEB A | 143.85 | 144.40 | 143.05 | +0.55 | +0.38% | 181.34K | 08:55:11 | ||
Securitas B | 110.45 | 110.70 | 110.00 | +1.00 | +0.91% | 58.89K | 08:53:26 | ||
Segro | 847.20 | 852.40 | 846.35 | +3.80 | +0.45% | 83.10K | 08:55:16 | ||
SES | 5.47 | 5.50 | 5.46 | +0.02 | +0.37% | 30.11K | 08:55:14 | ||
Severn Trent | 2,455.0 | 2,457.0 | 2,447.0 | +13.0 | +0.53% | 18.35K | 08:54:41 | ||
SGS | 81.64 | 83.40 | 81.30 | -0.46 | -0.56% | 41.86K | 08:40:00 | ||
Shell | 34.12 | 34.16 | 33.98 | +0.08 | +0.24% | 883.79K | 08:55:03 | ||
Siemens AG | 174.63 | 175.23 | 174.04 | +0.93 | +0.54% | 78.46K | 08:55:15 | ||
Siemens Healthineers | 52.32 | 52.80 | 52.30 | +0.02 | +0.04% | 36.86K | 08:54:49 | ||
SIG Group | 18.58 | 18.75 | 18.55 | -0.36 | -1.90% | 60.79K | 08:38:00 | ||
Signify | 25.78 | 27.04 | 25.00 | -2.42 | -8.58% | 277.59K | 08:55:10 | ||
Sika | 262.80 | 263.40 | 260.30 | +6.40 | +2.50% | 27.73K | 08:39:00 | ||
Siltronic AG | 78.250 | 78.350 | 77.650 | +1.500 | +1.95% | 2.21K | 08:38:44 | ||
Skanska B | 190.15 | 190.45 | 187.25 | +4.40 | +2.37% | 35.13K | 08:54:52 | ||
SKF B | 227.9 | 231.2 | 225.0 | +8.3 | +3.78% | 768.69K | 08:55:00 | ||
Smith & Nephew | 979.00 | 979.20 | 965.00 | +14.60 | +1.51% | 197.20K | 08:55:04 | ||
Smiths Group | 1,613.00 | 1,621.00 | 1,611.00 | +10.00 | +0.62% | 24.97K | 08:54:13 | ||
Smurfit Kappa | 3,424.0 | 3,436.0 | 3,386.0 | +22.0 | +0.65% | 88.13K | 08:55:08 | ||
Snam | 4.285 | 4.292 | 4.259 | +0.012 | +0.28% | 524.23K | 08:54:54 | ||
Societe Generale | 25.33 | 25.38 | 25.24 | +0.24 | +0.94% | 135.67K | 08:55:00 | ||
Sodexo | 78.50 | 79.00 | 78.45 | -0.50 | -0.63% | 15.61K | 08:55:15 | ||
Sofina | 220.00 | 220.60 | 218.00 | +4.80 | +2.23% | 5.24K | 08:52:25 | ||
Softwareone | 15.68 | 15.68 | 15.50 | +0.18 | +1.16% | 7.28K | 08:39:00 | ||
Soitec | 90.10 | 90.55 | 89.20 | +1.55 | +1.75% | 9.32K | 08:52:12 | ||
Solvay | 30.16 | 30.26 | 29.96 | +0.41 | +1.38% | 25.89K | 08:52:12 | ||
Sonova H Ag | 253.90 | 254.40 | 252.50 | +2.20 | +0.87% | 6.60K | 08:38:00 | ||
Sopra Steria | 211.60 | 215.00 | 209.00 | -2.20 | -1.03% | 7.71K | 08:54:29 | ||
Spectris | 3,286.0 | 3,286.0 | 3,230.0 | +32.0 | +0.98% | 3.31K | 08:55:05 | ||
Spie | 34.12 | 34.50 | 34.12 | -0.08 | -0.23% | 9.04K | 08:49:00 | ||
Spirax-Sarco Engineering | 8,910.0 | 8,955.0 | 8,900.0 | +60.0 | +0.68% | 7.65K | 08:54:28 | ||
SSE | 1,665.50 | 1,668.00 | 1,656.00 | +15.00 | +0.91% | 3.43M | 08:54:54 | ||
SSP | 200.40 | 201.27 | 200.00 | +1.10 | +0.55% | 13.87K | 08:54:11 | ||
St. James's Place | 431.60 | 433.30 | 425.80 | +10.60 | +2.52% | 151.97K | 08:54:37 | ||
Stadler Rail | 27.50 | 27.55 | 27.35 | +0.20 | +0.73% | 5.28K | 08:32:00 | ||
Standard Chartered | 685.40 | 692.72 | 684.80 | +2.60 | +0.38% | 361.00K | 08:55:14 | ||
Stellantis NV | 23.165 | 23.245 | 23.050 | +0.275 | +1.20% | 1.19M | 08:55:09 | ||
STMicroelectronics | 39.44 | 40.35 | 39.42 | -0.22 | -0.55% | 154.32K | 08:54:59 | ||
Stora Enso Oyj R | 12.565 | 12.985 | 12.535 | -0.130 | -1.02% | 154.69K | 08:54:03 | ||
Storebrand | 105.70 | 106.50 | 105.70 | -0.30 | -0.28% | 106.76K | 08:53:38 | ||
Straumann Holding AG | 135.30 | 136.95 | 134.75 | +1.75 | +1.31% | 14.43K | 08:36:00 | ||
Subsea 7 | 181.00 | 181.40 | 178.80 | +1.20 | +0.67% | 51.59K | 08:54:02 | ||
Svenska Handelsbanken A | 96.96 | 97.56 | 96.56 | +0.52 | +0.54% | 1.73M | 08:55:17 | ||
Swatch Group | 196.75 | 197.00 | 194.90 | +3.25 | +1.68% | 13.22K | 08:39:00 | ||
Swedbank A | 208.90 | 210.90 | 208.70 | -1.10 | -0.52% | 306.45K | 08:55:11 | ||
Swedish Orphan Biovitrum | 278.60 | 282.20 | 269.20 | -2.20 | -0.78% | 170.37K | 08:54:55 | ||
Swiss Life Holding | 617.40 | 619.80 | 617.00 | +5.20 | +0.85% | 4.28K | 08:39:00 | ||
Swiss Prime Site | 84.80 | 85.10 | 84.75 | +0.05 | +0.06% | 5.89K | 08:23:00 | ||
Swiss Re | 99.78 | 100.50 | 99.70 | +0.28 | +0.28% | 34.44K | 08:39:00 | ||
Swisscom | 503.00 | 507.50 | 502.50 | -3.50 | -0.69% | 10.81K | 08:38:00 | ||
Symrise AG | 99.830 | 100.125 | 99.630 | -0.090 | -0.09% | 20.96K | 08:54:29 | ||
Tag Immobilien | 12.44 | 12.44 | 12.29 | +0.24 | +1.97% | 20.41K | 08:40:14 | ||
Tate&Lyle | 637.50 | 642.50 | 637.50 | +3.50 | +0.55% | 13.23K | 08:53:37 | ||
Taylor Wimpey | 133.00 | 133.20 | 132.15 | +1.55 | +1.18% | 334.71K | 08:54:13 | ||
Tecan Group | 328.20 | 329.40 | 326.80 | +1.00 | +0.31% | 0.71K | 08:36:00 | ||
TechnipFMC | 26.630 | 27.010 | 25.940 | +0.910 | +3.54% | 7.69M | 25/04 | ||
Tele2 AB | 104.05 | 104.20 | 103.05 | +0.50 | +0.48% | 130.36K | 08:54:53 | ||
Telecom Italia | 0.2229 | 0.2241 | 0.2221 | +0.0005 | +0.22% | 23.01M | 08:54:51 | ||
Telefonica | 4.1670 | 4.1780 | 4.1610 | +0.0170 | +0.41% | 796.22K | 08:55:15 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Telenor | 127.20 | 127.30 | 126.10 | +0.70 | +0.55% | 108.08K | 08:52:49 | ||
Teleperformance | 89.66 | 90.10 | 87.98 | +2.08 | +2.37% | 21.54K | 08:52:57 | ||
Telia Company | 25.72 | 25.96 | 25.61 | -0.18 | -0.69% | 2.64M | 08:55:00 | ||
Temenos Group AG | 58.05 | 58.15 | 57.70 | +0.45 | +0.78% | 23.53K | 08:38:00 | ||
Tenaris | 17.49 | 17.66 | 17.24 | +0.14 | +0.78% | 696.03K | 08:55:03 | ||
Terna | 7.490 | 7.512 | 7.446 | +0.044 | +0.59% | 288.99K | 08:55:14 | ||
Tesco | 290.60 | 292.70 | 288.00 | +0.80 | +0.28% | 670.36K | 08:55:10 | ||
Thales | 156.00 | 158.30 | 155.55 | -0.65 | -0.41% | 18.05K | 08:54:55 | ||
THG Holdings | 64.17 | 64.67 | 63.95 | +0.82 | +1.29% | 193.16K | 08:52:27 | ||
Thyssenkrupp AG | 4.913 | 4.963 | 4.640 | +0.454 | +10.18% | 2.93M | 08:55:04 | ||
Tomra Systems | 141.50 | 142.90 | 135.20 | -4.80 | -3.28% | 206.92K | 08:54:49 | ||
Topdanmark A/S | 293.6 | 295.0 | 292.6 | +1.6 | +0.55% | 4.64K | 08:47:40 | ||
TotalEnergies SE | 68.34 | 68.44 | 67.79 | +0.28 | +0.41% | 311.86K | 08:55:05 | ||
Travis Perkins | 731.50 | 733.00 | 724.00 | +12.00 | +1.67% | 7.42K | 08:52:15 | ||
Trelleborg B | 382.20 | 382.20 | 382.20 | +2.80 | +0.74% | 0.34K | 08:00:04 | ||
Tritax Big Box | 148.00 | 148.35 | 147.00 | +0.90 | +0.61% | 100.70K | 08:51:47 | ||
Tryg | 138.4 | 138.4 | 136.8 | +1.9 | +1.39% | 50.99K | 08:54:59 | ||
Tui | 581.73 | 582.50 | 579.00 | +6.73 | +1.17% | 34.94K | 08:54:56 | ||
Tullow Oil | 36.10 | 36.26 | 34.94 | +0.66 | +1.86% | 415.69K | 08:53:20 | ||
Ubisoft | 21.88 | 22.00 | 21.70 | +0.16 | +0.74% | 29.31K | 08:54:44 | ||
UBS Group | 25.08 | 25.33 | 25.06 | +0.12 | +0.48% | 324.05K | 08:39:00 | ||
UCB | 123.40 | 123.90 | 122.60 | -0.35 | -0.28% | 19.14K | 08:52:13 | ||
Umicore | 21.14 | 21.22 | 20.92 | +0.22 | +1.05% | 56.49K | 08:50:50 | ||
Unibail-Rodamco | 77.64 | 78.42 | 77.22 | +0.80 | +1.04% | 25.73K | 08:53:44 | ||
UniCredit | 35.160 | 35.225 | 34.880 | +0.375 | +1.08% | 777.00K | 08:55:09 | ||
Unilever | 4,122.2 | 4,147.0 | 4,100.0 | +40.2 | +0.98% | 477.13K | 08:55:08 | ||
Unilever | 48.07 | 48.33 | 47.86 | +0.48 | +1.01% | 369.22K | 08:54:36 | ||
Uniper SE | 50.570 | 50.570 | 50.570 | -0.030 | -0.06% | 0.31K | 08:31:26 | ||
Unite | 919.00 | 921.00 | 915.00 | +2.00 | +0.22% | 192.47K | 08:53:17 | ||
United Internet AG | 22.560 | 22.570 | 22.180 | +0.360 | +1.62% | 17.44K | 08:53:17 | ||
United Utilities | 1,032.00 | 1,036.50 | 1,029.50 | +2.00 | +0.19% | 34.91K | 08:54:41 | ||
UPM-Kymmene | 32.58 | 33.20 | 32.50 | +0.03 | +0.09% | 130.28K | 08:54:19 | ||
Valeo | 11.55 | 11.81 | 11.54 | -0.35 | -2.90% | 185.99K | 08:55:16 | ||
Valmet | 23.38 | 23.43 | 23.03 | +0.46 | +2.01% | 99.69K | 08:54:58 | ||
Varta | 9.400 | 9.420 | 9.125 | +0.280 | +3.07% | 37.14K | 08:38:50 | ||
VAT Group | 461.70 | 466.30 | 460.40 | +5.40 | +1.18% | 3.66K | 08:39:00 | ||
Veolia Environnement | 28.97 | 29.06 | 28.85 | +0.06 | +0.21% | 81.40K | 08:53:50 | ||
Verbund AG Kat. A | 70.695 | 70.820 | 70.520 | -0.255 | -0.36% | 1.76K | 08:49:01 | ||
Vestas Wind | 180.7 | 180.8 | 177.3 | +3.1 | +1.75% | 144.08K | 08:54:58 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Victrex | 1,229.2 | 1,238.0 | 1,220.0 | +3.2 | +0.26% | 1.79K | 08:54:28 | ||
Vinci | 111.15 | 112.30 | 110.55 | +1.00 | +0.91% | 92.27K | 08:54:29 | ||
Virgin Money UK | 214.40 | 215.00 | 214.20 | -0.60 | -0.28% | 154.92K | 08:40:33 | ||
Vivendi | 9.94 | 9.95 | 9.84 | +0.18 | +1.84% | 90.11K | 08:54:13 | ||
Vodafone Group PLC | 69.640 | 69.840 | 69.220 | +0.640 | +0.93% | 1.94M | 08:53:52 | ||
Voestalpine | 25.325 | 25.335 | 25.105 | +0.245 | +0.98% | 4.86K | 08:54:48 | ||
Volkswagen VZO | 119.60 | 120.15 | 119.30 | +0.80 | +0.67% | 60.94K | 08:54:40 | ||
Volvo B | 279.20 | 280.40 | 278.30 | +2.10 | +0.76% | 311.64K | 08:55:19 | ||
Vonovia | 25.63 | 25.66 | 25.24 | +0.39 | +1.55% | 182.57K | 08:40:13 | ||
Vopak | 36.62 | 36.92 | 36.54 | +0.06 | +0.16% | 35.70K | 08:54:02 | ||
Warehouses de Pauw | 24.56 | 24.60 | 24.36 | +0.26 | +1.07% | 13.26K | 08:54:59 | ||
Wartsila | 16.84 | 17.20 | 16.45 | +1.23 | +7.84% | 545.49K | 08:54:37 | ||
Weir Group | 1,991.50 | 2,000.00 | 1,978.00 | +24.50 | +1.25% | 29.50K | 08:53:24 | ||
Wendel | 94.20 | 94.80 | 94.20 | +0.70 | +0.75% | 3.52K | 08:46:48 | ||
WH Smith | 1,164.0 | 1,188.0 | 1,160.0 | -18.0 | -1.52% | 55.56K | 08:52:14 | ||
Whitbread | 3,045.0 | 3,065.0 | 3,043.0 | +17.0 | +0.56% | 22.71K | 08:52:41 | ||
Wienerberger AG | 32.560 | 32.620 | 32.440 | +0.100 | +0.31% | 3.85K | 08:54:31 | ||
Wolters Kluwer | 140.45 | 141.60 | 140.30 | +0.65 | +0.46% | 22.38K | 08:54:04 | ||
Worldline SA | 10.04 | 10.10 | 9.81 | +0.32 | +3.26% | 200.05K | 08:54:48 | ||
WPP | 804.91 | 809.40 | 800.00 | +8.51 | +1.07% | 230.79K | 08:54:05 | ||
Yara International | 319.50 | 329.80 | 316.30 | -20.40 | -6.00% | 865.34K | 08:55:24 | ||
Zalando SE | 25.02 | 25.23 | 25.01 | +0.04 | +0.16% | 72.44K | 08:55:03 | ||
Zurich Insurance Group | 441.80 | 446.00 | 441.50 | -0.80 | -0.18% | 18.33K | 08:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review