STOXX 600 (STOXX) Live

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

648.33

0.00(0.00%)

Real-time Data·06/11

Day's Range

642.29

649.65

52 wk Range

556.96

663.41

STOXX 600 Constituents List

Explore the full list of STOXX 600 index companies and constituents with real-time streaming quotes. The table shows every STOXX 600 component stock alongside its latest price, daily high, low and change. Use this STOXX 600 stocks list to monitor how individual shares are contributing to overall STOXX index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	4,567.0	4,651.0	4,501.0	-3.18%	3.98M	aa.aa	06/11
HSBC	1,304.60	1,310.80	1,290.40	-0.21%	29.95M	aa.aa	06/11
Barclays	420.25	424.35	415.65	-0.88%	57.4M	aa.aa	06/11
InterContinental	178.0	179.7	174.2	+0.62%	566.8K	aa.aa	06/11
BP	559.40	561.60	549.10	-1.41%	79.04M	aa.aa	06/11
Next	15,485.0	15,805.0	15,285.0	-3.16%	314.1K	aa.aa	06/11
Lloyds Banking	95.88	96.90	95.30	-1.09%	146.61M	aa.aa	06/11
M&S	433.20	439.40	427.50	-2.48%	10.25M	aa.aa	06/11
NatWest Group	587.40	594.40	581.20	-0.98%	15.08M	aa.aa	06/11
Prudential	922.60	930.60	916.80	-0.60%	8.75M	aa.aa	06/11
ING Groep	28.72	29.18	28.49	-1.75%	8.44M	aa.aa	06/11
Shell	44.74	44.90	44.10	-1.54%	5.83M	aa.aa	06/11
Heineken	83.58	83.70	82.12	-0.52%	670.98K	aa.aa	06/11
Aegon	7.530	7.612	7.496	-1.34%	4.23M	aa.aa	06/11
Philips	27.33	27.33	26.57	-0.65%	3.44M	aa.aa	06/11
Telecom Italia	5.7000	5.7760	5.6370	-1.06%	2.25M	aa.aa	06/11
Stellantis NV	4.020	4.046	3.881	+1.29%	39.32M	aa.aa	06/11
Assicurazioni Generali	43.7300	43.7900	42.9500	-1.86%	2.86M	aa.aa	06/11
Snam	6.198	6.282	6.166	-1.24%	8.12M	aa.aa	06/11
Pirelli & C	6.8000	6.9750	6.7100	+1.49%	3.34M	aa.aa	06/11
Adecco	22.68	23.00	22.46	-2.99%	701.34K	aa.aa	06/11
Richemont	169.65	169.90	165.80	-0.96%	988.79K	aa.aa	06/11
Julius Baer	67.90	69.06	67.52	-0.50%	390.59K	aa.aa	06/11
ABB	66.98	67.62	66.08	-0.77%	5.3M	aa.aa	06/11
Holcim	73.26	74.04	72.40	-0.79%	1.35M	aa.aa	06/11
Logitech	78.92	80.50	78.82	-1.72%	834.17K	aa.aa	06/11
Clariant	10.70	10.78	10.38	-0.47%	1.03M	aa.aa	06/11
Zurich Insurance Group	630.20	637.80	625.80	-2.11%	313.17K	aa.aa	06/11
Swatch Group	181.40	182.05	178.95	-0.90%	74.1K	aa.aa	06/11
Swiss Life Holding	971.20	976.20	962.60	-1.72%	64.66K	aa.aa	06/11
Novartis	133.08	133.24	130.10	-0.78%	4.01M	aa.aa	06/11
Nestle	85.85	86.76	84.61	-1.58%	4.85M	aa.aa	06/11
Swiss Re	151.95	155.65	151.85	-4.55%	1.25M	aa.aa	06/11
Roche Holding Participation	390.30	390.30	380.30	-0.36%	1.44M	aa.aa	06/11
Lonza Group	663.40	665.80	653.80	-1.34%	212.06K	aa.aa	06/11
Swisscom	720.00	727.50	709.00	-1.97%	66.19K	aa.aa	06/11
BASF derived	54.280	55.300	53.810	-3.23%	2.69M	aa.aa	06/11
Bayer derived	55.58	55.60	53.84	-1.14%	4.31M	aa.aa	06/11
Allianz derived	451.10	458.30	445.60	-3.01%	744.14K	aa.aa	06/11
Adidas derived	174.55	176.00	173.10	-2.81%	593.76K	aa.aa	06/11
Lufthansa derived	8.442	8.456	8.146	+3.10%	7.49M	aa.aa	06/11
Siemens AG derived	263.65	271.65	261.45	-3.51%	1.38M	aa.aa	06/11
Deutsche Bank AG derived	31.560	32.435	31.395	-3.15%	6.79M	aa.aa	06/11
Continental AG derived	70.34	71.18	69.36	-0.62%	482.86K	aa.aa	06/11
Deutsche Post derived	58.020	59.040	57.100	-3.91%	2.42M	aa.aa	06/11
Mercedes Benz Group derived	41.555	42.405	41.205	-3.16%	2.57M	aa.aa	06/11
Porsche derived	26.130	26.490	25.920	-1.40%	367.96K	aa.aa	06/11
Henkel VZO derived	83.22	83.50	82.06	-0.88%	535.78K	aa.aa	06/11
Commerzbank derived	38.210	39.010	37.970	-1.34%	2.75M	aa.aa	06/11
Deutsche Boerse derived	320.000	325.100	319.600	-2.29%	380.92K	aa.aa	06/11
Norsk Hydro	68.38	68.44	67.10	-0.55%	3.53M	aa.aa	06/11
Mowi	218.00	218.00	214.60	-0.64%	1.24M	aa.aa	06/11
Orkla	102.60	105.00	100.20	+0.69%	3.2M	aa.aa	06/11
Equinor	394.90	399.50	389.70	-2.59%	3.81M	aa.aa	06/11
Tomra Systems	99.60	99.95	97.65	+0.71%	649.33K	aa.aa	06/11
Storebrand	200.00	201.00	198.20	-1.28%	506K	aa.aa	06/11
Telenor	134.50	135.40	133.30	-1.47%	1.59M	aa.aa	06/11
Yara International	401.00	401.90	393.30	+0.02%	757.06K	aa.aa	06/11
Subsea 7	304.80	308.60	302.00	-1.99%	277.37K	aa.aa	06/11
Air France KLM	13.53	13.66	12.62	+7.04%	3.47M	aa.aa	06/11
Accor	50.00	50.00	48.60	+1.05%	647.5K	aa.aa	06/11
Air Liquide	187.78	188.78	186.12	-1.02%	1.63M	aa.aa	06/11
Capgemini	126.90	128.65	125.15	-2.76%	658.22K	aa.aa	06/11
AXA	44.68	45.12	44.42	-2.25%	3.04M	aa.aa	06/11
Danone	67.12	68.00	66.70	-2.10%	1.64M	aa.aa	06/11
Engie	24.20	24.24	23.74	+0.79%	4.41M	aa.aa	06/11
BNP Paribas	91.93	93.17	90.91	-0.01%	2.74M	aa.aa	06/11
Bouygues	42.29	42.58	41.54	-1.86%	590.02K	aa.aa	06/11
LVMH Moet	408.75	414.10	401.45	-2.36%	655.42K	aa.aa	06/11
L'Oreal	449.80	450.50	442.45	-1.27%	419.24K	aa.aa	06/11
Schneider Electric	228.65	230.35	224.95	+0.35%	1.27M	aa.aa	06/11
Saint Gobain	74.10	74.36	72.50	-0.46%	1M	aa.aa	06/11
Carrefour	13.645	13.660	13.330	+0.04%	2.23M	aa.aa	06/11
EssilorLuxottica	193.80	194.60	187.70	+0.96%	1.04M	aa.aa	06/11
Pernod Ricard	71.14	71.22	69.96	-0.73%	809.07K	aa.aa	06/11
Credit Agricole	15.84	15.90	15.62	+0.38%	4.49M	aa.aa	06/11
Orange	15.11	15.28	14.91	-1.50%	3.95M	aa.aa	06/11
Societe Generale	64.41	65.25	63.51	-0.17%	1.69M	aa.aa	06/11
Michelin	33.20	33.46	32.69	-0.42%	1.29M	aa.aa	06/11
Airbus	196.40	198.92	195.28	-1.25%	1.2M	aa.aa	06/11
Alstom	10.72	11.07	10.69	-2.28%	2.95M	aa.aa	06/11
Sanofi	83.74	83.80	81.74	-0.93%	3.23M	aa.aa	06/11
Vivendi	1.68	1.71	1.64	-2.90%	1.46M	aa.aa	06/11
TotalEnergies SE	79.73	80.22	78.30	-1.20%	4.04M	aa.aa	06/11
STMicroelectronics	37.64	38.32	36.65	+1.54%	3.05M	aa.aa	06/11
Vinci	111.60	112.05	110.15	-1.20%	1.01M	aa.aa	06/11
Renault	28.90	28.90	28.22	+1.08%	1.15M	aa.aa	06/11
Veolia Environnement	33.78	33.84	33.21	+0.09%	1.73M	aa.aa	06/11
Galp Energia	19.08	19.54	19.08	-3.15%	1.72M	aa.aa	06/11
Jeronimo Martins	19.33	19.33	19.00	-0.51%	880.7K	aa.aa	06/11
EDP	5.000	5.038	4.885	+0.50%	13.87M	aa.aa	06/11
ACS derived	87.000	88.400	84.400	+2.41%	787.53K	aa.aa	06/11
BBVA derived	22.730	23.080	22.600	-0.74%	9.74M	aa.aa	06/11
Bankinter derived	14.410	14.570	14.315	-1.17%	1.36M	aa.aa	06/11
Caixabank derived	11.760	11.800	11.570	-1.09%	6.34M	aa.aa	06/11
Enagas derived	17.800	17.820	17.530	-0.34%	898.41K	aa.aa	06/11
Naturgy Energy derived	29.540	29.720	29.260	-0.67%	1.17M	aa.aa	06/11
Grifols derived	11.245	11.245	10.880	-0.31%	2.22M	aa.aa	06/11
Ferrovial derived	52.780	53.080	50.980	+2.29%	1.17M	aa.aa	06/11
Redeia Corporacion derived	15.660	15.670	15.470	-0.32%	947.71K	aa.aa	06/11
Inditex derived	59.040	59.320	57.540	-1.70%	1.96M	aa.aa	06/11
Repsol derived	29.900	30.270	29.590	-1.03%	4.07M	aa.aa	06/11
Iberdrola derived	22.650	22.750	22.420	-0.53%	7.09M	aa.aa	06/11
Telefonica derived	3.3850	3.4110	3.3350	-1.83%	11.41M	aa.aa	06/11
Banco de Sabadell derived	3.5950	3.6260	3.5600	-0.25%	13.23M	aa.aa	06/11
Santander derived	10.6960	10.7720	10.5280	-1.18%	22.49M	aa.aa	06/11
Electrolux B	31.4	31.5	30.7	-1.26%	2.52M	aa.aa	06/11
Atlas Copco A	184.10	185.05	180.60	-0.62%	6.07M	aa.aa	06/11
Boliden	503.40	510.60	492.90	-0.83%	1.45M	aa.aa	06/11
Ericsson B	102.20	103.35	101.40	-0.58%	9.2M	aa.aa	06/11
Alfa Laval AB	532.0	537.2	527.0	-1.37%	770.75K	aa.aa	06/11
Assa Abloy	394.6	395.5	385.5	-1.79%	2.48M	aa.aa	06/11
Skandinaviska Enskilda Banken A	214.80	215.40	212.60	-0.65%	3.35M	aa.aa	06/11
Sandvik AB	357.40	360.30	349.80	-0.42%	1.92M	aa.aa	06/11
Investor B	428.2	428.8	421.2	-1.34%	3.28M	aa.aa	06/11
Orron Energy AB	8.35	8.40	8.21	-0.24%	924.14K	aa.aa	06/11
H & M	178.8	179.6	175.3	-1.87%	1.77M	aa.aa	06/11
Cellulosa SCA B	122.8	123.6	121.6	-1.13%	1.82M	aa.aa	06/11
Securitas	157.70	158.00	155.50	-1.19%	960.93K	aa.aa	06/11
Swedbank	401.80	405.20	399.60	-1.08%	2.23M	aa.aa	06/11
Skanska	288.50	288.90	279.80	+2.12%	1.47M	aa.aa	06/11
Svenska Handelsbanken A	159.80	160.60	158.70	-0.87%	3.74M	aa.aa	06/11
Volvo B	312.80	318.20	306.70	-1.26%	4.08M	aa.aa	06/11
Tele2 AB B	160.90	161.55	158.90	-0.77%	1.75M	aa.aa	06/11
Telia Company	49.10	49.66	48.56	-1.37%	6.18M	aa.aa	06/11
SKF B	271.2	274.4	268.0	-0.91%	1.02M	aa.aa	06/11
Proximus	6.33	6.36	6.23	-0.63%	293.54K	aa.aa	06/11
Ackermans	268.00	269.20	263.60	-0.30%	25.82K	aa.aa	06/11
Colruyt Group	36.60	36.86	35.88	-1.03%	104.07K	aa.aa	06/11
KBC Groep	117.40	117.40	115.25	+0.30%	507.42K	aa.aa	06/11
Solvay	24.36	24.54	24.06	-0.73%	557.21K	aa.aa	06/11
GBL	79.05	79.20	77.60	-0.06%	104.05K	aa.aa	06/11
UCB	290.90	291.40	279.10	+0.24%	260.81K	aa.aa	06/11
Danske Bank	357.2	359.4	352.1	+0.34%	673.06K	aa.aa	06/11
Carlsberg B	1,026.0	1,026.0	1,005.0	-0.53%	320.25K	aa.aa	06/11
DSV	1,470.0	1,470.0	1,413.0	+1.00%	590.21K	aa.aa	06/11
Novo Nordisk	269.5	271.2	265.6	-0.66%	5.24M	aa.aa	06/11
Maersk B	20,300	20,850	19,900	-2.73%	24.06K	aa.aa	06/11
Novozymes AS	460.0	476.7	460.0	-4.15%	905.27K	aa.aa	06/11
Genmab	3,527.0	3,538.0	3,435.0	-2.97%	259.89K	aa.aa	06/11
GN Store Nord	123.7	124.2	120.5	-0.24%	1.05M	aa.aa	06/11
Vestas Wind	209.9	210.7	203.1	+2.29%	3.17M	aa.aa	06/11
Demant	377.2	378.0	369.0	+0.05%	457.74K	aa.aa	06/11
Tryg	163.7	164.6	162.1	-1.33%	732.74K	aa.aa	06/11
KONE Oyj	58.24	58.46	57.42	-1.25%	659.13K	aa.aa	06/11
Elisa Oyj	34.00	34.62	33.70	-2.13%	460.46K	aa.aa	06/11
Fortum	23.19	23.30	22.95	-0.39%	690.63K	aa.aa	06/11
Kesko B	25.66	25.72	25.20	-0.77%	882.37K	aa.aa	06/11
Neste Oyj	27.45	27.52	26.74	-0.44%	1.39M	aa.aa	06/11
Stora Enso Oyj R	9.654	9.698	9.532	-0.98%	1.35M	aa.aa	06/11
Sampo Oyj	9.78	9.95	9.71	-1.71%	4.04M	aa.aa	06/11
Nokian Renkaat	14.23	14.35	13.80	+1.50%	327.37K	aa.aa	06/11
UPM-Kymmene	22.46	22.51	22.30	-0.97%	812.41K	aa.aa	06/11
Andritz AG derived	81.800	82.900	81.100	-0.85%	95.44K	aa.aa	06/11
Erste Group Bank AG derived	111.500	114.000	111.000	-0.80%	446.17K	aa.aa	06/11
CPI Europe derived	15.440	15.580	15.200	-2.28%	52.84K	aa.aa	06/11
OMV AG derived	71.750	72.000	70.600	-1.37%	249.71K	aa.aa	06/11
Raiffeisen Bank derived	58.550	60.000	58.100	-0.68%	275.35K	aa.aa	06/11
Voestalpine derived	40.140	41.820	40.100	-3.46%	218.93K	aa.aa	06/11
Verbund AG Kat. A derived	72.700	75.200	71.750	-3.52%	177.51K	aa.aa	06/11
Wienerberger AG derived	17.340	17.670	17.170	-2.42%	516.4K	aa.aa	06/11
Nokia Oyj	6.982	7.116	6.832	+1.99%	19.12M	aa.aa	06/11
BMW ST derived	59.360	61.260	58.880	-3.23%	1.39M	aa.aa	06/11
Fresenius Medical Care derived	42.230	42.600	41.500	-0.21%	1.26M	aa.aa	06/11
Deutsche Telekom AG derived	25.910	26.160	25.590	-1.11%	7.89M	aa.aa	06/11
Merck derived	148.75	148.95	145.50	-1.06%	268.96K	aa.aa	06/11
Infineon derived	45.755	47.540	45.340	-0.42%	6.94M	aa.aa	06/11
Munich Re Group derived	569.20	585.40	568.40	-4.27%	427.54K	aa.aa	06/11
SAP derived	210.750	214.850	208.900	-2.32%	2.19M	aa.aa	06/11
Thyssenkrupp AG derived	11.935	12.410	11.725	-0.54%	2.41M	aa.aa	06/11
Rheinmetall AG derived	812.700	831.700	798.000	-3.42%	500.26K	aa.aa	06/11
Vodafone Group PLC	116.500	118.850	114.400	-2.43%	39.24M	aa.aa	06/11
Lagardere	18.34	18.52	18.18	-1.61%	14.97K	aa.aa	06/11
Kering	187.20	187.94	182.20	-1.79%	340.65K	aa.aa	06/11
Unibail-Rodamco Unt	94.16	94.34	92.32	+0.36%	226.97K	aa.aa	06/11
Lanxess AG derived	13.100	13.530	12.540	+1.08%	930.9K	aa.aa	06/11
Beiersdorf AG derived	85.260	85.520	83.880	-0.70%	328.06K	aa.aa	06/11
Fresenius SE derived	52.480	52.480	50.780	+1.18%	1.81M	aa.aa	06/11
Freenet AG derived	23.340	23.700	23.100	+0.43%	333.85K	aa.aa	06/11
GEA Group AG derived	69.350	69.750	68.350	-0.50%	429.88K	aa.aa	06/11
Hannover Rueckversicherung SE derived	293.00	301.40	291.40	-4.37%	298.8K	aa.aa	06/11
RWE AG ST derived	57.640	57.800	56.520	+1.02%	1.2M	aa.aa	06/11
K+S AG derived	13.360	13.410	13.120	+0.07%	1.03M	aa.aa	06/11
MTU Aero derived	346.70	346.70	336.80	+0.78%	120.93K	aa.aa	06/11
Symrise AG derived	96.340	96.960	95.680	-1.65%	227.21K	aa.aa	06/11
Heidelberg Materials derived	173.800	176.100	171.250	-0.71%	424.6K	aa.aa	06/11
Qiagen derived	45.205	45.330	45.005	-0.14%	1.15M	aa.aa	06/11
United Internet AG derived	24.700	24.960	24.420	-1.59%	119.06K	aa.aa	06/11
Hugo Boss AG derived	38.400	38.630	38.240	-0.52%	311.68K	aa.aa	06/11
AstraZeneca	13,930.0	13,950.0	13,458.0	-0.80%	2.59M	aa.aa	06/11
Bellway	2,290.0	2,304.0	2,250.0	-0.43%	349.46K	aa.aa	06/11
Legal General	304.70	306.70	303.10	-1.77%	20.66M	aa.aa	06/11
Imperial Brands	2,973.00	3,005.00	2,950.00	-2.91%	1.81M	aa.aa	06/11
Reckitt Benckiser	5,590.0	5,590.0	5,460.0	-1.13%	1.05M	aa.aa	06/11
Kingfisher	374.50	374.50	366.10	-1.27%	5.08M	aa.aa	06/11
Relx	3,016.00	3,061.00	2,944.00	-2.20%	2.76M	aa.aa	06/11
Centrica	151.50	152.30	149.20	-0.13%	11.89M	aa.aa	06/11
3I Group	2,525.00	2,562.00	2,512.00	-1.87%	1.64M	aa.aa	06/11
WPP	408.70	414.00	397.80	-2.46%	5.44M	aa.aa	06/11
Victrex	889.0	915.0	884.0	-2.41%	313.37K	aa.aa	06/11
Tesco	554.00	555.00	544.80	-1.21%	9.38M	aa.aa	06/11
Aberdeen	223.80	227.80	222.60	-2.70%	4.91M	aa.aa	06/11
Diageo	1,882.5	1,890.5	1,825.5	+0.59%	6.28M	aa.aa	06/11
Hikma Pharma	1,650.00	1,652.00	1,611.00	-2.77%	817.94K	aa.aa	06/11
Investec	614.50	620.00	605.00	-0.08%	1.29M	aa.aa	06/11
Rio Tinto PLC	6,281.0	6,281.0	6,109.0	+0.18%	2.11M	aa.aa	06/11
Johnson Matthey	2,400.0	2,490.0	2,380.0	-1.07%	320.26K	aa.aa	06/11
Anglo American	3,701.0	3,748.0	3,596.0	0.00%	2.88M	aa.aa	06/11
Capita	260.00	260.00	250.00	+1.56%	386.51K	aa.aa	06/11
Bunzl	2,862.0	2,894.0	2,818.0	-2.12%	1.18M	aa.aa	06/11
Burberry Group	1,108.0	1,118.0	1,082.5	-1.73%	1.27M	aa.aa	06/11
GSK plc	1,890.00	1,890.00	1,828.50	0.00%	6.7M	aa.aa	06/11
Barratt Redrow	332.70	334.00	325.00	+0.45%	4.11M	aa.aa	06/11
Aviva	733.80	741.80	728.00	-2.50%	4.04M	aa.aa	06/11
BHP Group Ltd	2,993.00	2,996.00	2,907.00	+0.94%	3.06M	aa.aa	06/11
Sage	1,165.00	1,189.50	1,156.00	-3.20%	2.66M	aa.aa	06/11
WH Smith	420.8	431.4	419.0	-4.15%	376.88K	aa.aa	06/11
Pearson	1,295.00	1,307.50	1,268.00	-1.37%	2.07M	aa.aa	06/11
Hammerson	357.00	359.40	354.60	-0.61%	611.45K	aa.aa	06/11
Associated British Foods	1,990.0	2,004.0	1,949.5	-1.87%	767.5K	aa.aa	06/11
Tullow Oil	9.50	9.50	8.90	-1.35%	11.59M	aa.aa	06/11
London Stock Exchange	9,462.0	9,622.0	9,384.0	-2.85%	1.02M	aa.aa	06/11
BAE Systems	1,846.00	1,874.00	1,834.50	-1.83%	7.58M	aa.aa	06/11
Antofagasta	3,113.00	3,113.00	3,008.00	-0.38%	1.09M	aa.aa	06/11
Man Group	297.00	312.40	295.40	-7.65%	6.51M	aa.aa	06/11
Rolls-Royce Holdings	1,261.20	1,261.20	1,215.80	+1.74%	22.9M	aa.aa	06/11
Whitbread	2,827.0	2,836.0	2,772.0	-0.28%	312.03K	aa.aa	06/11
Pennon	342.20	345.40	337.80	-1.72%	2.98M	aa.aa	06/11
Tate & Lyle	561.00	564.50	560.50	-0.18%	880.97K	aa.aa	06/11
Persimmon	1,305.0	1,309.5	1,279.5	+0.19%	1.87M	aa.aa	06/11
Admiral Group	3,934.0	4,030.0	3,904.0	-3.01%	719.56K	aa.aa	06/11
United Utilities	1,543.00	1,557.00	1,530.00	-1.28%	1.37M	aa.aa	06/11
Unilever	4,930.0	4,973.0	4,854.5	-2.03%	3.72M	aa.aa	06/11
SSE	2,649.00	2,649.00	2,586.00	-0.11%	2.11M	aa.aa	06/11
Standard Chartered	2,093.00	2,117.00	2,052.00	+0.10%	3.66M	aa.aa	06/11
British Land	430.60	435.20	426.00	-1.15%	2.08M	aa.aa	06/11
Informa	836.80	842.60	830.00	-1.97%	3.02M	aa.aa	06/11
Weir	2,358.00	2,400.00	2,318.00	0.00%	4.51M	aa.aa	06/11
Ashmore	206.40	210.00	204.00	-1.15%	1.13M	aa.aa	06/11
Severn Trent	3,306.0	3,334.0	3,274.0	-0.72%	619.39K	aa.aa	06/11
Travis Perkins	656.00	661.00	642.50	-1.20%	303.39K	aa.aa	06/11
St. James's Place	1,124.00	1,136.50	1,109.50	-1.14%	1.74M	aa.aa	06/11
Smiths Group	2,573.00	2,600.00	2,554.00	-1.61%	1.09M	aa.aa	06/11
Close Brothers	4.62	4.62	4.62	-1.70%	0	aa.aa	06/11
IG Group	936.00	953.00	920.00	-1.37%	1.74M	aa.aa	06/11
Melrose Industries	465.30	467.00	457.50	-0.04%	3.71M	aa.aa	06/11
Smith & Nephew	1,161.00	1,174.50	1,137.00	-1.86%	4.21M	aa.aa	06/11
Intertek	5,945.0	5,950.0	5,935.0	-0.34%	776.47K	aa.aa	06/11
Mondi	791.60	791.60	769.20	-0.28%	1.14M	aa.aa	06/11
Rotork	493.00	494.20	493.00	-0.12%	2.37M	aa.aa	06/11
J Sainsbury	354.70	355.70	350.70	-1.25%	8.5M	aa.aa	06/11
Croda	3,666.0	3,702.0	3,591.0	+0.41%	507.35K	aa.aa	06/11
National Grid	1,249.50	1,278.50	1,234.50	-2.80%	14.25M	aa.aa	06/11
IMI PLC	2,802.00	2,824.00	2,768.00	-0.36%	593.6K	aa.aa	06/11
BT Group	217.00	229.40	214.90	-6.38%	38.95M	aa.aa	06/11
Inchcape	639.00	642.00	632.50	-0.54%	1.05M	aa.aa	06/11
Segro	913.40	917.80	901.60	-0.35%	3.54M	aa.aa	06/11
ITV	66.20	66.55	65.30	-1.34%	4.72M	aa.aa	06/11
Rentokil	352.10	356.30	347.80	-1.98%	6.55M	aa.aa	06/11
Compass	33.23	33.73	32.95	-2.58%	1.95M	aa.aa	06/11
Hays	58.55	60.20	57.90	-4.49%	3.4M	aa.aa	06/11
ICG PLC	1,900.00	1,932.00	1,885.00	-1.91%	1.53M	aa.aa	06/11
Hiscox	1,913.00	1,959.00	1,913.00	-3.38%	688.29K	aa.aa	06/11
Land Securities	678.00	686.00	671.00	-1.38%	2.14M	aa.aa	06/11
International Workplace	209.20	210.80	206.00	-2.33%	2.27M	aa.aa	06/11
Halma	3,352.0	3,352.0	3,266.0	+1.15%	958.86K	aa.aa	06/11
Rightmove	555.40	562.80	529.60	+0.91%	3.8M	aa.aa	06/11
Taylor Wimpey	83.62	84.30	82.42	-0.76%	9.55M	aa.aa	06/11
Spirax Group	7,300.0	7,390.0	7,175.0	-0.68%	204.46K	aa.aa	06/11
RS Group	789.50	835.00	753.00	+0.19%	2.98M	aa.aa	06/11
Unite	493.40	496.80	489.20	-1.12%	780.29K	aa.aa	06/11
Derwent	1,944.0	1,992.0	1,933.0	-0.31%	269.43K	aa.aa	06/11
ASM	651.00	662.20	622.80	+2.39%	326.8K	aa.aa	06/11
Randstad	41.24	41.28	40.12	-1.13%	250.53K	aa.aa	06/11
Corbion	26.84	27.18	26.60	-0.22%	132.44K	aa.aa	06/11
Wolters Kluwer	90.08	91.42	88.32	-2.53%	997.55K	aa.aa	06/11
SBM Offshore	32.38	32.46	31.80	-1.10%	413.5K	aa.aa	06/11
Akzo Nobel	62.90	62.90	61.28	+0.51%	593K	aa.aa	06/11
Vopak	53.00	53.15	52.45	-0.84%	88.99K	aa.aa	06/11
Ahold Delhaize	34.22	34.22	33.54	-1.21%	3.34M	aa.aa	06/11
ArcelorMittal	54.82	56.58	52.94	+0.59%	1.79M	aa.aa	06/11
Koninklijke KPN	4.403	4.417	4.335	-1.08%	11.31M	aa.aa	06/11
ASML Holding	1,283.60	1,307.40	1,233.00	+2.69%	1.17M	aa.aa	06/11
Aalberts	40.18	41.18	39.90	-2.24%	253.45K	aa.aa	06/11
Prysmian	101.0000	102.9000	98.3000	+0.80%	1.68M	aa.aa	06/11
Intesa Sanpaolo	6.1770	6.2520	6.1200	-1.40%	51.65M	aa.aa	06/11
Thales	221.70	222.90	219.80	-1.29%	266.34K	aa.aa	06/11
Gecina	65.95	66.15	64.75	+0.53%	197.41K	aa.aa	06/11
UniCredit	76.800	77.740	75.940	-0.49%	4.55M	aa.aa	06/11
Dassault Systemes	25.95	25.95	25.46	-0.92%	2.24M	aa.aa	06/11
Forvia	8.764	8.764	8.410	+2.03%	999.02K	aa.aa	06/11
Casino Guichard	0.1720	0.1736	0.1700	+0.47%	210.25K	aa.aa	06/11
Leonardo	48.070	49.820	47.810	-2.60%	2.53M	aa.aa	06/11
Aeroports Paris	117.10	118.00	115.80	-0.59%	95.13K	aa.aa	06/11
Enel	9.693	9.693	9.350	-0.77%	20.78M	aa.aa	06/11
Eurofins Scientific	88.64	88.76	86.56	-0.45%	326.54K	aa.aa	06/11
Tenaris	26.64	26.64	25.56	+3.26%	1.89M	aa.aa	06/11
Rexel	34.45	34.47	33.56	+0.17%	862.32K	aa.aa	06/11
Remy Cointreau	52.10	52.30	51.25	-0.38%	69.19K	aa.aa	06/11
Eni SpA	25.050	25.255	24.760	-1.20%	7.92M	aa.aa	06/11
SES DRC	4.50	4.54	4.43	0.00%	750.27K	aa.aa	06/11
Eurazeo	48.98	49.80	48.98	-6.08%	0	aa.aa	06/11
Publicis Groupe	102.95	103.30	101.00	-1.86%	599.06K	aa.aa	06/11
Arkema	57.65	58.80	57.10	-2.04%	234.72K	aa.aa	06/11
Sodexo	60.40	60.40	58.85	-0.17%	423.31K	aa.aa	06/11
Ubisoft	4.44	4.45	4.31	-0.89%	414.11K	aa.aa	06/11
Hermes International	1,362.50	1,383.00	1,339.50	-1.77%	84.07K	aa.aa	06/11
Soitec	94.34	97.66	90.32	+2.95%	568.44K	aa.aa	06/11
Safran	295.50	297.10	287.40	-0.71%	748.84K	aa.aa	06/11
Wendel	88.40	89.20	87.45	-1.67%	30.05K	aa.aa	06/11
Eiffage	106.00	106.00	104.05	0.00%	231.92K	aa.aa	06/11
SEB	57.45	57.60	56.10	-0.78%	32.73K	aa.aa	06/11
SCOR	34.68	35.16	34.32	-2.58%	435.51K	aa.aa	06/11
A2A	2.432	2.437	2.398	-0.04%	6.87M	aa.aa	06/11
Sartorius Stedim	225.80	225.80	218.00	+0.71%	105.33K	aa.aa	06/11
Covivio	45.42	45.58	44.60	+0.44%	90.94K	aa.aa	06/11
Eutelsat	1.82	1.83	1.77	+1.11%	1.45M	aa.aa	06/11
Atos	24.8200	25.1800	24.2200	-2.28%	130.13K	aa.aa	06/11
Terna	9.774	9.806	9.706	-0.87%	3.54M	aa.aa	06/11
Valeo	10.96	11.20	10.73	+0.27%	780.13K	aa.aa	06/11
Mediobanca	26.180	26.270	25.900	+0.11%	482.77K	aa.aa	06/11
Banco Bpm	13.445	13.670	13.370	-3.17%	6.84M	aa.aa	06/11
Saipem	4.2370	4.2370	4.1080	-0.52%	24.1M	aa.aa	06/11
Alten	87.25	88.00	85.60	-2.68%	38.66K	aa.aa	06/11
Legrand	129.65	131.40	125.65	+1.65%	763.53K	aa.aa	06/11
Klepierre	36.80	36.80	36.12	+0.60%	626.85K	aa.aa	06/11
Ipsen	158.70	158.70	154.40	-0.44%	143.5K	aa.aa	06/11
Emeis	10.7300	10.7300	10.1400	+2.68%	183.34K	aa.aa	06/11
JCDecaux	26.66	26.66	26.00	-0.37%	194.74K	aa.aa	06/11
Biomerieux	93.30	94.05	91.30	-1.53%	179.23K	aa.aa	06/11
Teleperformance	68.44	69.50	63.16	-15.30%	815K	aa.aa	06/11
Sopra Steria	196.90	197.10	191.30	-0.15%	35.35K	aa.aa	06/11
Rubis	35.40	35.62	35.26	-1.45%	148.32K	aa.aa	06/11
Erste Bank Polska	780.80	788.40	770.20	-0.71%	57.17K	aa.aa	06/11
PKO Bank Polski	114.60	116.40	113.98	-1.72%	3.79M	aa.aa	06/11
Wartsila	25.81	25.81	24.61	+3.49%	1.59M	aa.aa	06/11
Bank Polska Kasa Opieki	260.50	265.10	259.00	-1.66%	515.82K	aa.aa	06/11
KGHM Polska Miedz	276.80	280.60	272.40	-1.07%	762.62K	aa.aa	06/11
ORLEN SA	130.14	139.34	130.14	-7.52%	2.34M	aa.aa	06/11
Bureau Veritas	29.95	30.11	29.50	-0.89%	1.1M	aa.aa	06/11
Nordea Bank	16.365	16.465	16.210	-0.82%	3.87M	aa.aa	06/11
Inmobiliaria Colonial derived	5.270	5.275	5.180	+0.67%	969.02K	aa.aa	06/11
ICADE	15.63	15.80	15.20	+1.43%	181.39K	aa.aa	06/11
E.ON SE derived	19.085	19.320	18.785	-1.22%	3.43M	aa.aa	06/11
Fresnillo	2,513.00	2,548.00	2,439.00	+0.72%	953.9K	aa.aa	06/11
Getlink	20.22	20.34	20.12	-0.88%	746.25K	aa.aa	06/11
Anheuser Busch Inbev	75.70	76.04	74.46	+0.05%	2.47M	aa.aa	06/11
Experian	3,064.0	3,083.0	2,998.0	-2.17%	1.27M	aa.aa	06/11
Berkeley	3,666.0	3,722.0	3,618.0	-1.93%	239.82K	aa.aa	06/11
Ageas	77.50	77.75	76.80	-1.27%	187.03K	aa.aa	06/11
Howden Joinery	847.00	853.00	835.50	-1.34%	1.45M	aa.aa	06/11
DnB	321.90	325.50	321.70	-1.47%	2.48M	aa.aa	06/11
Edenred	24.60	24.87	24.36	-2.26%	447.04K	aa.aa	06/11
Bollore	3.76	3.77	3.72	-1.31%	837.69K	aa.aa	06/11
Ocado	331.20	332.00	320.40	-1.13%	1.1M	aa.aa	06/11
Campari	6.6400	6.6720	6.5360	-1.63%	5.47M	aa.aa	06/11
PZU SA	73.00	73.48	72.42	-0.98%	1.11M	aa.aa	06/11
Glencore	495.15	496.55	482.65	-0.35%	37.11M	aa.aa	06/11
IAG	433.70	437.90	411.20	+1.52%	18.38M	aa.aa	06/11
Endesa derived	44.200	44.560	43.850	-1.45%	566.73K	aa.aa	06/11
SGS	101.95	102.30	100.75	-1.59%	523.25K	aa.aa	06/11
Umicore	18.47	18.87	18.15	-0.91%	497.77K	aa.aa	06/11
TechnipFMC	63.520	64.000	60.820	+3.13%	2.95M	aa.aa	06/11
JD Sports Fashion	95.34	96.62	93.46	-1.51%	9.23M	aa.aa	06/11
Jupiter Fund	175.80	176.00	171.80	-0.11%	389.72K	aa.aa	06/11
LondonMetric Property	187.90	188.00	185.20	-0.05%	9.45M	aa.aa	06/11
Standard Life	928.00	938.50	920.50	-1.75%	1.64M	aa.aa	06/11
Brenntag AG derived	61.900	63.440	61.480	-3.01%	237.78K	aa.aa	06/11
Fuchs Se Pref derived	42.720	43.120	42.620	-1.70%	201.09K	aa.aa	06/11
OC Oerlikon Corp	4.99	5.08	4.92	-0.20%	597.35K	aa.aa	06/11
Coloplast	508.2	516.0	498.9	-3.27%	882.48K	aa.aa	06/11
Diasorin	82.64	82.68	78.94	+2.48%	209.9K	aa.aa	06/11
Amadeus derived	60.520	61.080	58.040	+1.48%	809.22K	aa.aa	06/11
Aedifica	65.65	65.65	64.40	+0.84%	69.86K	aa.aa	06/11
Elia	134.00	134.20	131.20	+0.30%	96.21K	aa.aa	06/11
Lakefront	29.62	29.80	28.72	-1.92%	89.77K	aa.aa	06/11
Sofina	267.60	269.40	264.00	-1.98%	31.49K	aa.aa	06/11
Warehouses de Pauw	19.40	19.40	19.08	0.00%	544.65K	aa.aa	06/11
Dassault Aviation	301.00	301.60	297.40	-0.53%	55.65K	aa.aa	06/11
Avolta	47.97	48.60	47.84	-1.50%	46.34K	aa.aa	06/11
Amplifon	12.285	12.335	11.750	+1.70%	2.04M	aa.aa	06/11
Hera	3.742	3.760	3.700	-0.69%	3.09M	aa.aa	06/11
Interpump	38.240	38.980	37.080	-0.78%	143.87K	aa.aa	06/11
Recordati	53.25	53.25	52.95	+0.38%	283.33K	aa.aa	06/11
Castellum AB	135.25	135.70	134.28	-0.02%	0	aa.aa	06/11
Elekta	60.14	60.75	59.80	+1.37%	0	aa.aa	06/11
Fabege	66.39	66.91	66.10	+2.30%	0	aa.aa	06/11
Getinge	277.45	277.45	277.45	-0.77%	424	aa.aa	06/11
Hexagon	107.20	107.20	106.53	-1.56%	5.29K	aa.aa	06/11
Holmen B	306.84	307.20	306.27	+1.50%	0	aa.aa	06/11
Husqvarna B	33.13	33.30	32.92	-1.75%	0	aa.aa	06/11
Industrivarden A	530.00	530.00	527.00	-2.12%	121	aa.aa	06/11
Kinnevik B	70.98	71.84	70.50	-3.15%	0	aa.aa	06/11
Lundbergforetagen	603.42	603.54	597.75	+0.15%	0	aa.aa	06/11
Saab	600.60	603.50	599.35	-6.61%	911	aa.aa	06/11
Trelleborg	453.54	460.36	450.38	-1.45%	0	aa.aa	06/11
CTS Eventim AG derived	62.000	63.400	61.850	-2.82%	195.61K	aa.aa	06/11
Grenke derived	10.26	10.48	10.26	-1.91%	44.54K	aa.aa	06/11
Tag Immobilien derived	11.77	11.96	11.71	-0.84%	471.52K	aa.aa	06/11
Evotec AG derived	3.164	3.190	3.026	+2.33%	1.64M	aa.aa	06/11
Nemetschek AG	64.750	68.900	64.750	-4.78%	362.77K	aa.aa	06/11
Sartorius Pref	290.00	290.70	280.00	+0.87%	109.15K	aa.aa	06/11
Deutsche Wohnen	15.840	16.200	15.500	-1.12%	57.78K	aa.aa	06/11
Volkswagen VZO derived	69.84	71.70	69.42	-2.89%	867.65K	aa.aa	06/11
C Zeiss Meditec	34.960	35.500	34.540	-2.35%	138.49K	aa.aa	06/11
Prosiebensat derived	3.2600	3.3740	3.2500	-3.09%	192.2K	aa.aa	06/11
Bechtle AG derived	33.420	34.480	33.240	-3.24%	196.9K	aa.aa	06/11
DCC	6,450.0	6,460.0	6,450.0	-0.15%	817.05K	aa.aa	06/11
AAK	182.6	182.9	179.7	-0.22%	1.08M	aa.aa	06/11
Afry AB	129.7	131.7	128.8	-1.82%	273.59K	aa.aa	06/11
Fastighets AB Balder	52.92	52.92	51.80	+0.92%	2.63M	aa.aa	06/11
Beijer Ref	156.30	158.50	156.10	-2.07%	788.08K	aa.aa	06/11
Hexpol	94.0	95.5	93.6	-1.36%	148.32K	aa.aa	06/11
Indutrade AB	267.2	272.2	265.4	-1.91%	276.49K	aa.aa	06/11
NIBE Industrier	44.9	45.6	44.7	-2.39%	5.58M	aa.aa	06/11
Swedish Orphan Biovitrum	498.20	498.20	479.00	+0.93%	569.09K	aa.aa	06/11
Ambu	87.6	90.0	87.0	-2.23%	721.65K	aa.aa	06/11
Pandora	901.6	901.6	877.6	+0.83%	315.04K	aa.aa	06/11
Royal Unibrew	454	460	447	-1.94%	151.5K	aa.aa	06/11
Huhtamaki Oyj	26.68	26.90	26.40	-0.89%	286.05K	aa.aa	06/11
Orion Oyj B	102.00	102.00	98.70	+0.69%	179.56K	aa.aa	06/11
Entain	470.80	481.10	469.00	-3.90%	1.96M	aa.aa	06/11
Kingspan	94.73	95.15	91.23	+2.86%	26.26K	aa.aa	06/11
Cd Projekt	266.90	266.90	256.20	+1.64%	238.94K	aa.aa	06/11
Geberit	580.00	585.80	572.80	-1.83%	91.84K	aa.aa	06/11
LEG Immobilien AG derived	50.900	51.000	50.000	+0.20%	262.49K	aa.aa	06/11
Heineken	79.35	79.45	78.15	-0.63%	231.95K	aa.aa	06/11
Aker BP	316.80	318.90	312.00	-0.78%	2.84M	aa.aa	06/11
Gjensidige Forsikring	273.40	277.80	271.40	-2.22%	383.83K	aa.aa	06/11
SalMar	572.50	578.00	567.00	-1.72%	246.03K	aa.aa	06/11
Evonik derived	21.120	21.360	21.060	-1.86%	983.95K	aa.aa	06/11
Sagax B	185.30	185.60	181.00	+0.82%	1.35M	aa.aa	06/11
CNH Industrial NV	11.56	11.59	11.16	+2.76%	16.27M	aa.aa	06/11
Coca Cola HBC AG	4,188.0	4,188.0	3,998.0	+3.36%	2.21M	aa.aa	06/11
Glanbia PLC	19.42	20.60	19.39	-8.48%	1.13M	aa.aa	06/11
Kerry Group	98.00	99.35	97.25	-2.78%	454.02K	aa.aa	06/11
ams OSRAM AG	14.69	15.23	14.40	+0.75%	1.57M	aa.aa	06/11
Belimo Holding	727.0	747.0	718.0	-0.82%	26.36K	aa.aa	06/11
Allreal Holding	192.80	193.20	191.00	-0.21%	18K	aa.aa	06/11
Flughafen Zur	211.20	213.20	209.40	-0.47%	38.79K	aa.aa	06/11
Tecan Group	257.60	260.20	250.00	-1.68%	75.47K	aa.aa	06/11
Ems Chemie Holding	848.50	851.00	840.00	-1.28%	14.45K	aa.aa	06/11
Moncler SpA	45.37	45.53	44.86	-1.22%	1.07M	aa.aa	06/11
Kion Group AG derived	34.32	34.66	33.18	+0.82%	318.04K	aa.aa	06/11
Sika	185.25	187.20	182.75	-1.85%	459.01K	aa.aa	06/11
Swiss Prime Site	132.30	132.60	131.30	-0.53%	105.12K	aa.aa	06/11
Barry Callebaut	1,240.0	1,277.0	1,227.0	-5.20%	20.63K	aa.aa	06/11
Chocoladefabriken Lindt Spruengli	89,200.0	91,100.0	87,400.0	-2.09%	139	aa.aa	06/11
Helvetia	222.00	224.60	220.80	-2.03%	109.25K	aa.aa	06/11
PSP Swiss Property	155.40	155.70	154.00	-0.38%	68.81K	aa.aa	06/11
Partners Group	670.80	676.60	662.00	-0.68%	140.48K	aa.aa	06/11
Schindler Ps	306.40	309.00	302.40	-1.86%	78.41K	aa.aa	06/11
Kuehne & Nagel	235.50	238.70	234.70	-3.96%	203.23K	aa.aa	06/11
Nel ASA	1.98	1.99	1.90	+2.06%	1.44M	aa.aa	06/11
Valmet	28.88	29.22	28.68	-1.16%	188.56K	aa.aa	06/11
Georg Fischer	56.20	57.65	56.15	-1.92%	212.11K	aa.aa	06/11
Sonova Holding	288.00	288.60	282.00	-1.44%	197.41K	aa.aa	06/11
AIB	11.195	11.435	11.155	-2.86%	6.08M	aa.aa	06/11
Merlin Properties SA derived	11.600	11.600	11.190	+2.84%	1.68M	aa.aa	06/11
FinecoBank	22.3800	22.7500	22.2900	-1.54%	2.19M	aa.aa	06/11
Zalando SE derived	27.72	27.92	26.94	-2.67%	1.33M	aa.aa	06/11
SSP Group	186.00	188.95	184.30	-2.11%	3.08M	aa.aa	06/11
Tritax Big Box	146.30	147.60	144.90	-0.95%	4.67M	aa.aa	06/11
Scatec	86.85	87.50	84.10	+0.64%	721.44K	aa.aa	06/11
Spie	44.54	44.72	43.84	-0.80%	347.47K	aa.aa	06/11
Hella	66.30	67.40	66.10	-1.19%	4.02K	aa.aa	06/11
ISS A/S	297.00	301.20	294.60	-2.37%	308.94K	aa.aa	06/11
NN Group NV	79.18	79.84	78.94	-1.69%	617.78K	aa.aa	06/11
IMCD NV	102.75	104.75	101.75	-0.58%	203.07K	aa.aa	06/11
Euronext	170.00	177.70	169.10	-2.47%	463.46K	aa.aa	06/11
Argenx	815.80	815.80	788.80	+0.02%	102.85K	aa.aa	06/11
UBS Group	39.54	40.50	39.45	-0.88%	7.87M	aa.aa	06/11
Aena derived	28.28	28.28	27.94	-0.14%	1.1M	aa.aa	06/11
Elis	24.12	24.22	23.80	-0.74%	415.83K	aa.aa	06/11
Autotrader Group	555.40	565.40	543.20	-0.50%	2.74M	aa.aa	06/11
Evolution AB	847.60	855.80	846.40	-1.33%	355.8K	aa.aa	06/11
B M European Value Retail	280.00	281.40	274.60	-1.34%	3.33M	aa.aa	06/11
Cembra Money Bank AG	84.20	85.20	84.00	+0.12%	92.47K	aa.aa	06/11
Straumann Holding AG	104.50	105.00	103.10	-1.28%	363.31K	aa.aa	06/11
Temenos	79.15	81.00	78.75	-2.76%	226.05K	aa.aa	06/11
Cellnex Telecom derived	26.68	27.15	26.29	-1.51%	1.71M	aa.aa	06/11
Worldline SA	11.50	11.68	11.11	+0.52%	284.81K	aa.aa	06/11
Siltronic AG	50.350	51.800	48.880	+0.30%	222.34K	aa.aa	06/11
Inwit	7.305	7.365	7.210	+0.21%	1.16M	aa.aa	06/11
Puma SE derived	26.82	26.94	26.23	-1.03%	665.17K	aa.aa	06/11
Scout24 AG derived	89.100	90.600	87.400	-1.16%	326.19K	aa.aa	06/11
Ferrari NV	416.13	419.61	409.33	-1.48%	651.63K	aa.aa	06/11
Poste Italiane	24.520	24.810	24.340	-1.17%	2.22M	aa.aa	06/11
ABN AMRO	41.00	41.62	40.75	-0.94%	1.74M	aa.aa	06/11
Amundi	93.95	94.60	93.10	-0.32%	137.34K	aa.aa	06/11
Dometic	23.14	24.56	22.94	-6.24%	914.99K	aa.aa	06/11
Adler derived	0.09	0.09	0.09	0.00%	14.53K	aa.aa	06/11
Grand City	7.58	7.67	7.53	-0.52%	52.44K	aa.aa	06/11
Vonovia	16.90	17.10	16.69	-0.59%	4.38M	aa.aa	06/11
Covestro	60.100	60.100	60.100	-0.17%	0	aa.aa	06/11
Aroundtown	1.660	1.663	1.619	+1.16%	17.52K	aa.aa	06/11
VAT Group	516.60	528.40	512.40	-0.88%	119.55K	aa.aa	06/11
Signify	15.44	15.64	15.34	-1.47%	550.36K	aa.aa	06/11
ASR Nederland	77.26	77.64	76.56	-1.40%	463.5K	aa.aa	06/11
Oersted AS	148.70	151.40	146.40	+1.16%	2M	aa.aa	06/11
Givaudan	4,054.00	4,074.00	4,010.00	-1.24%	19.58K	aa.aa	06/11
Uniper SE derived	44.000	44.000	42.400	+2.56%	4.81K	aa.aa	06/11
Unilever	59.31	59.70	58.35	-1.79%	1.68M	aa.aa	06/11
ConvaTec Group	250.40	250.40	246.20	-1.03%	5.17M	aa.aa	06/11
Italgas	9.122	9.146	9.078	-0.57%	1.61M	aa.aa	06/11
Galenica	89.45	90.10	89.05	-1.32%	81.07K	aa.aa	06/11
Dino Polska	37.40	39.99	37.23	-6.15%	8.1M	aa.aa	06/11
Essity B	289.80	290.20	285.30	-0.92%	1.17M	aa.aa	06/11
Delivery Hero derived	37.00	37.07	36.77	+0.08%	296.7K	aa.aa	06/11
HelloFresh derived	2.99	3.25	2.99	-10.50%	1.38M	aa.aa	06/11
Siemens Healthineers	44.66	44.66	43.66	-0.76%	1.7M	aa.aa	06/11
Adyen	901.20	906.10	875.60	+0.97%	169.66K	aa.aa	06/11
Lumo Kodit Oyj	7.20	7.27	7.09	-0.55%	465.72K	aa.aa	06/11
Epiroc A	243.40	243.50	236.50	+0.54%	1.64M	aa.aa	06/11
Quilter	188.00	189.60	184.00	+0.11%	2.27M	aa.aa	06/11
SIG Group	15.10	15.22	14.90	-0.98%	829.47K	aa.aa	06/11
Knorr-Bremse derived	94.45	95.50	93.00	-1.41%	181.93K	aa.aa	06/11
Viaplay Group	2.46	2.46	2.46	+5.13%	111	aa.aa	06/11
Alcon	61.30	62.08	60.64	-2.36%	1.23M	aa.aa	06/11
Stadler Rail	31.38	32.12	31.08	-1.75%	116.14K	aa.aa	06/11
Nexi	4.498	4.610	4.439	-3.64%	17.15M	aa.aa	06/11
Prosus	37.56	37.99	36.96	-1.24%	3.37M	aa.aa	06/11
EQT AB	306.90	310.20	300.90	-1.60%	1.98M	aa.aa	06/11
Softwareone	8.76	9.01	8.64	-3.42%	275.35K	aa.aa	06/11
M&G	320.10	322.60	316.20	-1.45%	3.08M	aa.aa	06/11
THG	39.76	40.36	38.90	-0.55%	12.52M	aa.aa	06/11
Allegro	59.80	59.80	57.71	+0.57%	5.29M	aa.aa	06/11

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

Euro Stoxx 50

6,170.49

-61.05

-0.98%

S&P 500

7,376.86

+23.13

+0.31%

Nikkei 225

59,315.00

+1,880.23

+3.27%

Dow Jones

51,285.73

-237.33

-0.46%

FTSE 100 Futures

10,687.60

+21.1

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,722.5	-1.63%	12.68M
BP	559.40	-1.41%	79.04M
HSBC	1,304.60	-0.21%	29.95M
AstraZeneca	13,930.0	-0.80%	2.59M
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
Barclays	420.25	-0.88%	57.40M
Glencore	495.15	-0.35%	37.11M

Name	Last	Chg. %	Vol.
East Star Resources	13.40	+21.82%	13.77M
Georgina Energy	6.50	+20.37%	8.22M
Mothercare	0.24	+20.00%	4.23M
Litigation Capital	0.48	+17.50%	0.00
ZW Data Action Technologies	1.05	+16.67%	21.00
GCM Resources	10.00	+16.28%	6.85M
Tata Steel DRC	22.30	+15.84%	8.35K

Name	Last	Chg. %	Vol.
Roebuck Food	10.50	-48.78%	0.00
GS Chain	0.08	-30.00%	3.22M
bpost NV	0.89	-23.32%	82.82K
Sif Holding NV	2.22	-23.26%	92.22K
Lords Group Trading	9.00	-21.74%	1.40M
Inovio	1.15	-21.23%	576.20K
Billington Holdings PLC	332.00	-19.02%	245.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
IAG	433.70	+1.52%	18.38M
Glencore	495.15	-0.35%	37.11M
BP	559.40	-1.41%	79.04M
Coca Cola HBC AG	4,188.0	+3.36%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	433.70	+46.09%	633.61
Aaaaaaaaa	433.70	+46.09%	633.61
Aaaaaaa Aaaaaaaa	1,900.00	+40.36%	2,666.76
A Aaaaaaaaa	1,900.00	+40.36%	2,666.76
A Aa Aa	559.40	+39.77%	781.87
Aaaaa Aaaa	559.40	+39.77%	781.87
Aaaaaaa Aaaa	555.40	+39.19%	773.04

Name	Last	Upside	Fair Value
A Aaaaaaaa	433.70	+46.09%	633.61
Aaaaaaaaa	433.70	+46.09%	633.61
Aaaaaaa Aaaaaaaa	1,900.00	+40.36%	2,666.76
A Aaaaaaaaa	1,900.00	+40.36%	2,666.76
A Aa Aa	559.40	+39.77%	781.87
Aaaaa Aaaa	559.40	+39.77%	781.87
Aaaaaaa Aaaa	555.40	+39.19%	773.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.7%

FTSE 100

+62.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+426.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+350.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

STOXX 600 (STOXX) Live

STOXX 600 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

M&S

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale