Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

STOXX 600 (STOXX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
471.88 +2.18    +0.46%
22/10 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 471.88
  • Open: 469.70
  • Day's Range: 469.70 - 473.32
Type:  Index
Market:  Global Indices
# Constituents:  587
STOXX 600 471.88 +2.18 +0.46%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,321.501,326.501,313.00-1.50-0.11%791.23K22/10 
 A2A1.9331.9421.888+0.046+2.44%11.20M22/10 
 AAK187.2188.0186.60.10.03%90.13K22/10 
 Aalberts Industries47.7848.3347.61+0.12+0.25%139.24K22/10 
 ABB30.2930.4430.01+0.19+0.63%5.98M22/10 
 ABN AMRO12.7612.8812.53+0.20+1.61%3.02M22/10 
 Abrdn257.70258.50255.30+1.50+0.58%1.62M22/10 
 Accor29.9430.5329.82-0.55-1.80%540.46K22/10 
 Ackermans150.00150.30149.10+0.80+0.54%14.12K22/10 
 ACS23.16023.31022.940+0.110+0.48%663.62K22/10 
 Adecco N47.6047.8447.05+0.25+0.53%537.13K22/10 
 Adidas278.02278.93273.38+1.82+0.66%508.52K22/10 
 Admiral Group3,033.03,049.03,022.0-5.0-0.17%268.37K22/10 
 ADO Properties SARL12.5512.6311.97+0.42+3.46%332.61K22/10 
 Adyen2,667.002,723.002,659.00-24.00-0.89%49.71K22/10 
 Aedifica115.00115.50114.400.000.00%26.13K22/10 
 Aegon4.4894.5194.432+0.031+0.70%7.17M22/10 
 Aena141.95142.68139.03+0.90+0.64%112.82K22/10 
 Aeroports Paris114.10116.60111.15-1.30-1.13%131.91K22/10 
 Afry AB289.4291.0283.6+4.0+1.40%170.30K22/10 
 Ageas42.1042.3641.26+0.84+2.04%328.83K22/10 
 Ahold Delhaize28.0628.1927.95+0.07+0.27%1.60M22/10 
 AIB2.3442.3502.298+0.004+0.17%777.93K22/10 
 Air France KLM3.924.023.91-0.08-2.05%4.64M22/10 
 Air Liquide143.08144.94142.50-0.48-0.33%780.48K22/10 
 Airbus Group109.78111.90109.78-1.60-1.44%1.30M22/10 
 Aker BP335.20337.50331.70-2.80-0.83%454.17K22/10 
 Akzo Nobel96.4497.0894.62+2.20+2.33%607.91K22/10 
 Alcon74.9275.4674.48-0.08-0.11%383.10K22/10 
 Alfa Laval AB340.5340.5332.3+7.8+2.34%1.26M22/10 
 Allegro50.3351.1349.23+0.85+1.72%2.01M22/10 
 Allianz198.99200.07198.21+0.33+0.17%619.14K22/10 
 Allreal Holding196.00196.00193.60+1.00+0.51%9.84K22/10 
 Alstom31.0831.5530.97+0.08+0.26%895.31K22/10 
 Alstria16.32016.38016.100+0.070+0.43%175.57K22/10 
 Alten136.30137.70134.30+1.80+1.34%51.28K22/10 
 Altice5.345.355.320.000.00%018/12 
 Amadeus55.28056.65055.090-0.930-1.65%902.04K22/10 
 Ambu186.1188.6184.2-0.2-0.08%508.10K22/10 
 Amplifon43.69043.95043.230+0.370+0.85%512.16K22/10 
 AMS17.4517.9217.44-0.42-2.35%1.13M22/10 
 Amundi78.6078.6577.00+1.60+2.08%138.36K22/10 
 Andritz AG48.32548.52547.505+0.830+1.75%61.75K22/10 
 Anglo American2,757.02,790.02,739.5-5.5-0.20%1.64M22/10 
 Anheuser Busch Inbev48.2348.4847.74+0.04+0.07%1.29M22/10 
 Antofagasta1,437.501,500.001,434.00+7.00+0.49%860.13K22/10 
 ArcelorMittal27.1827.7127.09+0.18+0.67%4.52M22/10 
 Argen-X249.60255.30249.60-4.60-1.81%32.53K22/10 
 Arkema115.75116.90115.05+1.05+0.92%156.49K22/10 
 Aroundtown6.0506.1046.050-0.052-0.85%6.80K22/10 
 Ashmore331.80335.40328.40+6.20+1.90%2.10M22/10 
 Ashtead Group5,862.05,956.05,846.0+12.0+0.20%1.55M22/10 
 ASM353.00356.90348.80+8.40+2.44%291.56K22/10 
 ASML Holding690.50694.70676.00+24.20+3.63%794.15K22/10 
 ASR Nederland40.6640.8240.18+0.34+0.84%443.27K22/10 
 ASSA ABLOY B250.0251.5248.8+1.0+0.40%1.67M22/10 
 Assicurazioni Generali18.615018.740018.5800+0.0400+0.22%3.01M22/10 
 Associated British Foods1,727.01,755.51,719.0-25.0-1.43%1.28M22/10 
 AstraZeneca8,996.09,029.08,873.0+133.0+1.50%1.22M22/10 
 Atlantia16.2516.2616.08+0.03+0.15%629.06K22/10 
 Atlas Copco A557.6559.4532.8+16.2+2.99%1.20M22/10 
 Atos45.8346.4243.67+1.54+3.48%838.87K22/10 
 Auto Trader Group Plc601.80616.00601.80-10.20-1.67%1.31M22/10 
 Avast560.60565.20558.80-4.40-0.78%1.57M22/10 
 Aveva3,676.03,749.03,676.0-59.0-1.58%210.86K22/10 
 Aviva395.50398.85393.00+1.90+0.48%5.67M22/10 
 AXA23.9524.0023.67+0.21+0.88%4.06M22/10 
 B&M European Value Retail SA610.20612.80605.00+0.60+0.10%1.16M22/10 
 BAE Systems589.60593.40585.20+4.20+0.72%8.92M22/10 
 Baloise Holding143.50144.40142.30+0.70+0.49%51.86K22/10 
 Banco Bpm2.9552.9762.917+0.043+1.48%11.82M22/10 
 Banco de Sabadell0.65400.66120.6420+0.0076+1.18%15.08M22/10 
 Bank Ireland5.145.225.06+0.11+2.15%632.30K22/10 
 Bank Polska Kasa Opieki123.28124.55122.55-0.87-0.70%511.58K22/10 
 Bankinter4.7224.8464.704-0.063-1.32%5.94M22/10 
 Barclays198.86201.10196.66+1.96+0.99%29.48M22/10 
 Barratt Developments642.60651.00637.40-8.20-1.26%3.18M22/10 
 Barry Callebaut2,110.02,132.02,106.0-14.0-0.66%7.12K22/10 
 BASF62.88063.30062.680+0.015+0.02%1.82M22/10 
 Bayer48.3148.5248.05+0.21+0.44%1.49M22/10 
 BBVA5.6865.7275.632+0.025+0.44%10.53M22/10 
 Beazley371.30377.30365.80-6.20-1.64%958.12K22/10 
 Bechtle AG61.64062.22060.480+1.020+1.68%331.85K22/10 
 Beiersdorf AG96.31097.86096.070+1.230+1.29%352.89K22/10 
 Beijer Ref182.00184.30176.70+3.00+1.68%331.25K22/10 
 Belimo Holding546.0550.0540.0+1.0+0.18%9.19K22/10 
 Bellway3,167.03,234.03,147.0-51.0-1.58%234.56K22/10 
 Berkeley4,248.04,263.04,186.0+11.0+0.26%342.55K22/10 
 BHP Group1,941.001,976.001,933.00+12.60+0.65%4.06M22/10 
 Biomerieux104.40108.75104.40-3.40-3.15%109.23K22/10 
 BMW ST85.65086.19584.120+1.390+1.65%971.98K22/10 
 BNP Paribas57.7158.1857.37+0.12+0.21%1.47M22/10 
 Boliden299.10309.00299.10-21.90-6.82%3.55M22/10 
 Bollore5.195.245.13+0.03+0.58%1.30M22/10 
 Bouygues34.4034.6134.38+0.04+0.12%586.87K22/10 
 BP355.00358.80352.00-1.20-0.34%23.65M22/10 
 Brenntag AG82.65082.97081.610+0.660+0.80%263.69K22/10 
 British American Tobacco2,600.02,614.52,584.0+1.0+0.04%1.77M22/10 
 British Land Company487.30489.30483.90+1.50+0.31%1.89M22/10 
 Britvic882.50887.00875.00+5.00+0.57%438.50K22/10 
 BT Group136.70138.30136.65-0.85-0.62%7.81M22/10 
 Bunzl2,585.02,607.02,553.0+35.0+1.37%481.28K22/10 
 Burberry Group1,896.01,909.01,876.5+22.0+1.17%1.39M22/10 
 Bureau Veritas27.1127.2927.08-0.06-0.22%615.20K22/10 
 Caixabank2.5402.5662.500-0.009-0.35%8.54M22/10 
 Campari12.905013.030012.9000+0.0050+0.04%1.68M22/10 
 Capgemini188.65189.05183.90+4.35+2.36%363.81K22/10 
 Capita47.2847.7046.89+0.09+0.19%3.00M22/10 
 Carl Zeiss AG170.350171.600169.350+0.300+0.18%52.81K22/10 
 Carlsberg B1,062.01,066.51,037.0+20.0+1.92%225.01K22/10 
 Carnival1,460.41,503.41,457.2-30.6-2.05%799.37K22/10 
 Carrefour15.2615.3815.19-0.01-0.10%1.89M22/10 
 Casino Guichard21.3521.5921.22-0.19-0.88%237.49K22/10 
 Castellum AB224.90227.37223.68+1.60+0.71%121.24K22/10 
 CD PROJEKT184.28184.93181.00+3.23+1.78%289.50K22/10 
 Cellnex Telecom54.7255.0454.330.000.00%532.57K22/10 
 Cembra Money Bank AG62.5063.3061.75-0.95-1.50%146.16K22/10 
 Centrica58.7859.6258.54-0.68-1.14%18.01M22/10 
 Chr Hansen495.9501.2494.2-6.1-1.22%284.28K22/10 
 Cineworld62.3064.7461.72-2.04-3.17%5.31M22/10 
 Clariant17.8718.1417.80-0.10-0.58%631.91K22/10 
 Close Brothers17.4017.4017.40+0.20+1.16%022/10 
 CNH Industrial NV17.4417.5417.29+0.19+1.10%1.99M22/10 
 CNP Assurances15.1015.4314.66+0.41+2.76%631.44K22/10 
 Coca Cola HBC AG2,467.02,483.02,440.0+15.0+0.61%339.12K22/10 
 Cofinimmo140.40140.40138.20+1.70+1.23%50.78K22/10 
 Coloplast1,057.01,065.51,055.5-3.5-0.33%141.59K22/10 
 Commerzbank6.3556.4666.338-0.018-0.28%4.30M22/10 
 Compass1,442.001,467.001,436.00-13.00-0.89%1.83M22/10 
 Continental AG98.57102.5697.33+0.59+0.60%824.07K22/10 
 ConvaTec Group203.30205.00202.40-0.70-0.34%6.71M22/10 
 Corbion40.6040.7040.06+0.38+0.94%295.63K22/10 
 Covestro55.20055.38055.120+0.060+0.11%0.45K22/10 
 Covivio74.0674.7673.56+0.84+1.15%70.78K22/10 
 Credit Agricole12.9513.0812.82+0.11+0.86%4.99M22/10 
 Credit Suisse9.639.679.51+0.04+0.42%3.94M22/10 
 CRH3,440.03,470.03,422.0+10.0+0.29%348.61K22/10 
 Croda Intl9,258.09,290.09,084.0+236.0+2.62%291.11K22/10 
 CTS Eventim AG65.30065.38064.340+0.360+0.55%161.89K22/10 
 Daimler82.10582.91081.700+0.480+0.59%1.80M22/10 
 Danone56.1356.8256.11-0.09-0.16%1.56M22/10 
 Danske Bank114.7115.3114.1+0.3+0.26%1.75M22/10 
 Dassault Aviation91.0092.2090.95-0.65-0.71%26.72K22/10 
 Dassault Systemes46.6647.3146.62-0.29-0.63%957.24K22/10 
 DCC6,224.06,256.06,096.0+128.0+2.10%254.13K22/10 
 Dechra Pharma5,095.05,180.05,040.0-45.0-0.88%172.96K22/10 
 Delivery Hero114.40119.10114.40-4.40-3.70%367.31K22/10 
 Demant307.0309.9304.1+2.1+0.69%208.23K22/10 
 Derwent3,369.03,380.03,351.0-3.0-0.09%81.89K22/10 
 Deutsche Bank AG11.61511.72011.483+0.060+0.52%7.27M22/10 
 Deutsche Boerse145.850147.300144.350-0.300-0.21%315.62K22/10 
 Deutsche Post53.64553.77552.970+0.620+1.17%2.03M22/10 
 Deutsche Telekom AG16.39916.45016.300-0.107-0.65%7.83M22/10 
 Deutsche Wohnen52.54052.96052.460-0.400-0.76%429.92K22/10 
 Diageo3,639.53,660.53,603.5+33.0+0.92%1.83M22/10 
 Diasorin188.90191.25188.35-0.65-0.34%61.47K22/10 
 Dino Polska368.20373.40368.00-5.85-1.56%132.42K22/10 
 Direct Line Insurance282.50284.40280.600.000.00%4.00M22/10 
 DnB215.00217.00208.20+0.40+0.19%1.88M22/10 
 Dometic Group publ AB133.40137.35126.70-3.10-2.27%2.68M22/10 
 DS Smith374.40378.50370.20+2.40+0.65%3.16M22/10 
 DSV1,550.01,559.01,509.5+34.0+2.24%271.44K22/10 
 Dufry46.0546.4646.00-0.12-0.26%75.35K22/10 
 E.ON SE10.91210.94010.768+0.050+0.46%3.61M22/10 
 Edenred48.8449.3548.54-0.25-0.51%334.26K22/10 
 EDP4.934.964.85+0.07+1.42%5.25M22/10 
 Eiffage88.3488.6887.88+0.46+0.52%164.34K22/10 
 Electricite de France12.8112.8612.65+0.09+0.67%1.81M22/10 
 Electrocomponents1,100.001,108.001,073.00-1.00-0.09%416.66K22/10 
 Electrolux B196.1196.1192.0-0.1-0.03%1.30M22/10 
 Elekta B100.51101.9499.24+2.67+2.73%421.46K22/10 
 Elia99.95101.2097.60+0.35+0.35%77.98K22/10 
 Elis Services SA16.0016.2715.98-0.19-1.17%282.24K22/10 
 Elisa Oyj53.3653.5252.80+0.84+1.60%263.85K22/10 
 Ems Chemie Hld926.00928.50920.00+6.00+0.65%6.34K22/10 
 Enagas19.43519.49019.150+0.145+0.75%780.40K22/10 
 Endesa19.14019.22518.960+0.060+0.31%1.22M22/10 
 Enel7.1277.1997.125-0.046-0.64%18.50M22/10 
 Engie12.1612.1712.03+0.06+0.53%4.05M22/10 
 Eni SpA12.07812.21812.052-0.056-0.46%13.11M22/10 
 Entain2,125.002,162.002,120.00+2.00+0.09%625.16K22/10 
 Epiroc A214.80218.20210.50+3.80+1.80%1.08M22/10 
 EQT AB441.00444.20432.70+5.00+1.15%892.08K22/10 
 Equinor230.70233.50229.30-3.00-1.28%2.74M22/10 
 Erste Group Bank AG37.61538.06537.150-0.960-2.49%849.79K22/10 
 EssilorLuxottica171.44171.98169.80+1.74+1.03%456.92K22/10 
 Essity B283.30287.40278.90+12.80+4.73%3.77M22/10 
 Etablissementen Franz Colruyt42.3142.5142.20+0.21+0.50%180.48K22/10 
 Eurazeo81.4081.4081.35+0.20+0.25%022/10 
 Eurofins Scientific102.90105.96102.20-1.10-1.06%586.66K22/10 
 Euronext102.00102.70101.00+0.40+0.39%262.55K22/10 
 Eutelsat12.5112.6112.490.010.04%481.36K22/10 
 Evolution Gaming1,527.401,540.001,497.60+21.40+1.42%640.20K22/10 
 Evonik28.12028.47028.120+0.010+0.04%514.53K22/10 
 Evotec AG45.07045.47044.660+0.090+0.20%333.76K22/10 
 Evraz633.00644.00617.20+10.00+1.60%3.68M22/10 
 Exor75.0675.6874.42+0.40+0.54%184.19K22/10 
 Experian3,290.03,315.03,279.0-3.0-0.09%620.02K22/10 
 Fabege143.25145.30141.90-0.35-0.24%149.26K22/10 
 Fastighets AB Balder B612.60613.60595.80+11.40+1.90%149.45K22/10 
 Faurecia42.6743.8342.43-0.07-0.16%838.87K22/10 
 Ferguson10,825.010,880.010,730.0+95.0+0.89%323.82K22/10 
 Ferrari NV223.00224.49222.24-1.61-0.72%124.77K22/10 
 Ferrovial27.23027.23026.755+0.390+1.45%731.68K22/10 
 FinecoBank16.635016.790016.5550+0.0300+0.18%1.06M22/10 
 Flughafen Zurich160.70162.40158.80-1.30-0.80%32.60K22/10 
 Flutter Entertainment14,410.014,440.014,150.0+210.0+1.48%151.08K22/10 
 Fortum27.5927.7826.96+0.46+1.70%980.64K22/10 
 Freenet AG22.40522.41522.220+0.140+0.63%193.08K22/10 
 Fresenius Medical Care61.24061.93061.110-0.510-0.83%440.76K22/10 
 Fresenius SE41.03541.46240.990-0.130-0.32%731.35K22/10 
 Fresnillo916.60920.00897.60+17.80+1.98%1.08M22/10 
 Fuchs Petrolub AG VZO Pref42.61043.03042.490+0.080+0.19%52.30K22/10 
 Galapagos43.8745.1843.12-0.25-0.57%619.51K22/10 
 Galenica Sante69.0069.0068.20+0.35+0.51%80.77K22/10 
 Galp Energia9.809.859.76-0.01-0.06%1.51M22/10 
 Gamesa22.03022.48521.925-0.010-0.05%652.42K22/10 
 GBL99.3299.5898.56+0.84+0.85%153.54K22/10 
 GEA Group AG40.90541.21540.715-0.055-0.13%245.07K22/10 
 Geberit715.40720.80711.20+4.40+0.62%65.03K22/10 
 Gecina122.10122.70121.05+0.60+0.49%80.34K22/10 
 Genmab2,991.02,995.02,956.0+45.0+1.53%76.06K22/10 
 Georg Fischer1,348.001,366.001,341.00-12.00-0.88%9.67K22/10 
 Getinge B407.38411.51403.30+5.60+1.39%310.49K22/10 
 Getlink13.4113.4613.20+0.12+0.90%653.71K22/10 
 Givaudan4,301.004,336.004,283.00+6.00+0.14%9.92K22/10 
 Gjensidige Forsikring210.80211.40207.70+1.50+0.72%302.62K22/10 
 Glanbia PLC13.8113.9613.810.010%105.61K22/10 
 GlaxoSmithKline1,420.801,426.201,409.20+10.00+0.71%4.32M22/10 
 Glencore367.00372.75364.50-1.55-0.42%23.83M22/10 
 GN Store Nord421.4425.5415.0+4.8+1.15%267.70K22/10 
 Grand City22.7022.8222.46+0.16+0.71%219.96K22/10 
 Grenke32.8032.8832.09+0.44+1.36%59.77K22/10 
 Grifols20.30020.54520.160-0.050-0.25%717.57K22/10 
 Groupe SEB122.90123.90122.00+1.00+0.82%54.99K22/10 
 H&M B167.0169.3166.8-1.8-1.09%3.22M22/10 
 Halma2,958.02,988.02,948.0+2.0+0.07%304.58K22/10 
 Hammerson32.4232.4531.82+0.15+0.47%5.67M22/10 
 Hannover Rueckversicherung SE154.50155.20153.60-1.60-1.02%99.84K22/10 
 Hargreaves Lansdown1,549.001,572.001,549.00-15.00-0.96%501.71K22/10 
 Hays164.00165.70162.90+1.60+0.98%2.03M22/10 
 Heidelbergcement63.93064.54063.820+0.140+0.22%466.36K22/10 
 Heineken92.6093.1891.66+0.74+0.81%365.36K22/10 
 Heineken77.7077.9576.85+0.60+0.78%38.80K22/10 
 Hella KGaA Hueck & Co59.7059.8459.44+0.08+0.13%107.37K22/10 
 HelloFresh78.9879.7278.44-0.26-0.33%406.77K22/10 
 Helvetia106.10106.50105.30+0.50+0.47%56.05K22/10 
 Henkel VZO77.3377.8476.23+0.66+0.86%502.64K22/10 
 Hera3.5983.6333.576+0.018+0.50%2.17M22/10 
 Hermes International1,358.001,366.001,329.50+30.00+2.26%69.74K22/10 
 Hexagon B140.31140.31138.00+1.35+0.98%1.35M22/10 
 HEXPOL B102.0114.299.4-3.1-2.95%1.03M22/10 
 Hikma Pharma2,446.002,477.002,435.00-17.00-0.69%168.91K22/10 
 Hiscox812.20821.40807.40-7.80-0.95%381.77K22/10 
 Holcim45.0445.3744.73+0.12+0.27%961.09K22/10 
 Holmen390.49392.90386.01+9.70+2.55%71.93K22/10 
 HomeServe830.50837.00822.50+3.50+0.42%329.00K22/10 
 Howden Joinery893.20896.60882.60+10.20+1.16%1.26M22/10 
 HSBC434.80437.95432.25+0.05+0.01%19.56M22/10 
 Hugo Boss AG52.70053.72052.700-0.200-0.38%236.50K22/10 
 Huhtamaki Oyj37.4038.0736.82+0.41+1.11%468.27K22/10 
 Husqvarna B116.50116.82113.08+0.03+0.02%187.82K22/10 
 IAG156.06161.40154.80-4.10-2.56%24.09M22/10 
 Iberdrola9.7169.8209.656-0.036-0.37%7.57M22/10 
 ICA Gruppen417.66418.05413.20-2.35-0.56%88.41K22/10 
 ICADE68.9569.9067.40+0.95+1.40%86.86K22/10 
 IG Group819.50824.00815.50-0.50-0.06%466.79K22/10 
 Iliad182.00182.30182.000.000.00%028/09 
 IMCD NV188.15189.65184.75+3.90+2.12%134.54K22/10 
 IMI PLC1,672.001,680.001,624.00+8.00+0.48%572.38K22/10 
 Immofinanz20.48020.61020.310-0.100-0.49%132.35K22/10 
 Imperial Brands1,582.001,585.001,566.50+9.50+0.60%687.18K22/10 
 Inchcape808.00814.50802.50-1.50-0.18%1.06M22/10 
 Inditex30.86031.37030.820-0.360-1.15%2.02M22/10 
 Industrivarden A287.20290.17281.43+3.00+1.07%64.17K22/10 
 Indutrade AB251.5253.3248.9-0.1-0.04%286.62K22/10 
 Infineon38.64538.88037.990+0.745+1.97%3.93M22/10 
 Informa518.80528.40516.80-3.20-0.61%3.16M22/10 
 ING Groep13.0613.1713.04-0.02-0.14%14.37M22/10 
 Inmobiliaria Colonial8.3158.4258.315-0.015-0.18%329.22K22/10 
 InterContinental4,850.05,020.04,813.0-146.0-2.92%444.37K22/10 
 Intermediate Capital2,165.002,172.002,139.00+13.00+0.60%252.62K22/10 
 Interpump61.10061.75060.750+0.650+1.08%195.49K22/10 
 Intertek4,993.05,060.04,991.0-37.0-0.74%138.53K22/10 
 Intesa Sanpaolo2.45152.46052.4425+0.0065+0.27%61.66M22/10 
 Investec325.10328.40313.10-2.80-0.85%1.11M22/10 
 Investor B199.6199.6196.2+2.9+1.48%2.76M22/10 
 Inwit9.5709.7089.506-0.090-0.93%1.94M22/10 
 Ipsen87.5488.9886.82+0.86+0.99%88.15K22/10 
 ISS A/S131.75134.15131.70-2.25-1.68%411.68K22/10 
 Italgas5.6005.6245.580+0.012+0.21%1.05M22/10 
 ITV104.05105.35103.50-1.00-0.95%4.54M22/10 
 IWG300.00302.10297.00-2.20-0.73%1.44M22/10 
 J Sainsbury293.60296.00292.70-2.60-0.88%1.53M22/10 
 JC Decaux22.4822.9022.46-0.28-1.23%89.43K22/10 
 JD Sports Fashion1,059.001,080.501,055.00+19.50+1.88%2.44M22/10 
 Jde Peets25.1525.3325.15-0.16-0.63%197.94K22/10 
 Jeronimo Martins19.2019.4019.14+0.02+0.10%394.20K22/10 
 John Wood225.50229.40221.90-4.70-2.04%1.10M22/10 
 Johnson Matthey2,700.02,743.02,695.0+17.0+0.63%333.22K22/10 
 Julius Baer65.4065.7065.00-0.18-0.27%263.79K22/10 
 Jupiter FM248.00257.60245.40-2.40-0.96%1.89M22/10 
 Just Eat Takeaway68.0070.6867.68-2.59-3.67%1.27M22/10 
 K&S AG13.80513.91013.460+0.375+2.79%682.13K22/10 
 KBC Groep80.3681.1679.74+0.34+0.42%478.33K22/10 
 Kering646.10653.00640.00+2.50+0.39%191.28K22/10 
 Kerry Group115.30116.50114.90-0.40-0.35%375.12K22/10 
 Kesko29.4329.9729.19-0.39-1.31%707.34K22/10 
 KGHM Polska Miedz162.20163.85159.15+2.05+1.28%576.15K22/10 
 Kingfisher341.80344.40339.00+1.20+0.35%4.05M22/10 
 Kingspan96.1896.6293.68+2.36+2.52%48.98K22/10 
 Kinnevik B331.91333.63328.80+1.08+0.33%58.58K22/10 
 Kion Group AG88.6689.2087.96+0.40+0.45%114.24K22/10 
 Klepierre20.5921.1519.52+1.49+7.77%2.89M22/10 
 Knorr-Bremse92.4093.9292.40-0.32-0.35%108.30K22/10 
 Kojamo19.5619.5619.13+0.27+1.40%184.98K22/10 
 KONE Oyj59.0259.2257.72+1.36+2.36%850.51K22/10 
 Koninklijke DSM185.90187.05184.80+2.10+1.14%273.06K22/10 
 Koninklijke KPN2.7212.7372.714-0.007-0.26%11.59M22/10 
 Kuehne & Nagel295.90297.80290.80+4.60+1.58%145.06K22/10 
 L'Oreal388.05394.50386.80+18.75+5.08%669.13K22/10 
 Lagardere22.6622.8222.66-0.02-0.09%49.74K22/10 
 Land Securities680.40683.20676.20+0.40+0.06%927.50K22/10 
 Lanxess AG58.31558.71057.600+0.560+0.97%171.08K22/10 
 LEG Immobilien AG135.200135.550132.650+2.050+1.54%124.55K22/10 
 Legal & General281.90285.50278.50+2.00+0.71%10.27M22/10 
 Legrand93.0493.4291.86+1.06+1.15%293.98K22/10 
 Leonardo6.5446.6126.530-0.012-0.18%4.04M22/10 
 Linde PLC269.595270.295266.795+4.425+1.67%022/10 
 Lindt & Spruengli N111,100.0113,300.0110,800.0-1500.0-1.33%0.10K22/10 
 Lloyds Banking48.7348.8748.13+0.41+0.84%93.01M22/10 
 LM Ericsson B99.67101.0698.68-2.99-2.91%8.85M22/10 
 Logitech82.4684.2282.10-0.60-0.72%774.55K22/10 
 London Stock Exchange7,600.08,042.07,532.0-484.0-5.99%802.64K22/10 
 Londonmetric Property258.00258.00254.80+2.00+0.78%1.06M22/10 
 Lonza Group755.00758.00749.40+4.00+0.53%88.55K22/10 
 Louis Vuitton667.30676.70662.20+7.60+1.15%423.28K22/10 
 Lufthansa5.4685.5555.404-0.061-1.10%11.06M22/10 
 Lundbergforetagen B499.64503.40494.80+2.14+0.43%13.34K22/10 
 Lundin Energy346.20347.90342.30-0.10-0.03%775.48K22/10 
 M&G198.35199.85197.15-0.60-0.30%3.20M22/10 
 Man Group236.30236.30232.90+3.20+1.37%2.98M22/10 
 Marks & Spencer177.95182.00176.20-2.65-1.47%4.00M22/10 
 Mediobanca10.33010.41010.230+0.060+0.58%2.70M22/10 
 Meggitt750.00756.40749.80-2.00-0.27%5.17M22/10 
 Melrose Industries160.35162.15160.00+0.05+0.03%2.85M22/10 
 Merck203.20205.40202.65+0.05+0.02%256.40K22/10 
 Merlin Properties SA9.359.409.32-0.00-0.02%382.74K22/10 
 Metro Wholesale11.000011.110010.9300+0.0450+0.41%217.46K22/10 
 Michelin132.95135.15132.95-1.35-1.01%327.21K22/10 
 Moller Maersk B18,03018,11017,540+345+1.95%21.08K22/10 
 Moncler SpA61.0261.2260.32+0.78+1.29%606.16K22/10 
 Mondi1,800.001,810.001,767.50+32.00+1.81%734.07K22/10 
 Morphosys AG38.79540.36038.725-1.235-3.09%198.48K22/10 
 Morrison Supermarkets285.90286.40285.80-0.10-0.04%28.75M22/10 
 Mowi245.50245.90241.70+1.60+0.66%570.45K22/10 
 MTU Aero182.20183.30180.88+0.67+0.37%147.43K22/10 
 Muench. Rueckvers.248.25250.15247.97-2.05-0.82%252.84K22/10 
 National Grid912.20914.50904.70+4.70+0.52%3.12M22/10 
 Natixis4.004.004.000.000.00%009/07 
 Naturgy Energy22.07022.28021.990-0.180-0.81%957.56K22/10 
 NatWest Group230.30231.50227.60+1.80+0.79%10.07M22/10 
 Nel ASA15.6216.5814.69-1.12-6.72%18.89M22/10 
 Nemetschek AG98.80099.46096.060+1.880+1.94%201.70K22/10 
 Neste Oil Oyj50.5051.2650.16-0.22-0.43%492.61K22/10 
 Nestle117.06117.36116.22+0.18+0.15%2.16M22/10 
 Nexi17.3017.4217.10+0.20+1.17%1.83M22/10 
 Next7,836.07,902.07,774.0-76.0-0.96%303.46K22/10 
 NIBE Industrier B124.3125.3119.6+3.5+2.94%2.54M22/10 
 NN Group NV46.0946.1745.46+0.61+1.34%659.80K22/10 
 Nokia Oyj5.1095.1985.102-0.033-0.64%6.27M22/10 
 Nokian Renkaat31.7632.1531.66+0.09+0.28%271.56K22/10 
 Nordea Bank11.07011.12610.824+0.194+1.78%5.10M22/10 
 Nordic Entertainment A530.00530.00514.00+16.00+3.11%0.06K22/10 
 Norsk Hydro65.4666.0465.14-0.12-0.18%4.83M22/10 
 Novartis77.5477.9377.27-0.01-0.01%2.08M22/10 
 Novo Nordisk B677.4677.4668.4+9.5+1.42%1.40M22/10 
 Novozymes B453.6453.6444.6+6.6+1.48%221.56K22/10 
 OC Oerlikon Corp9.899.989.78+0.07+0.71%266.84K22/10 
 Ocado1,816.501,851.501,811.00-22.00-1.20%488.88K22/10 
 OMV AG53.90054.49053.540+0.450+0.84%250.32K22/10 
 Orange9.679.759.62+0.05+0.55%7.63M22/10 
 Orion Oyj B36.7536.7835.95+0.44+1.21%250.67K22/10 
 Orkla78.1678.1877.30+0.66+0.85%916.10K22/10 
 ORLEN SA86.5287.6685.87-1.11-1.27%906.85K22/10 
 Orpea89.4290.2087.920.000.00%268.52K22/10 
 Orsted908.00918.40901.60-6.60-0.72%264.72K22/10 
 Osram Licht69.40769.83068.7900.0000.00%016/06 
 Pandora888.0888.0873.4+8.6+0.98%207.50K22/10 
 Partners Group1,577.501,580.501,563.50+2.50+0.16%37.72K22/10 
 Pearson627.80630.20612.60-0.60-0.10%1.92M22/10 
 Pennon1,152.001,152.001,136.00+6.00+0.52%765.21K22/10 
 Pernod Ricard199.45200.00197.90+1.65+0.83%325.59K22/10 
 Persimmon2,610.02,637.02,586.0-14.0-0.53%386.70K22/10 
 Philips41.0341.4140.69+0.32+0.79%3.00M22/10 
 Phoenix661.60668.80659.60-4.40-0.66%1.06M22/10 
 Pirelli & C5.06005.14405.0600-0.0080-0.16%1.43M22/10 
 PKO Bank Polski46.0146.9645.91-0.40-0.86%971.43K22/10 
 Polymetal1,417.501,424.501,386.50+40.50+2.94%1.46M22/10 
 Porsche88.39089.51087.880+1.050+1.20%445.42K22/10 
 Poste Italiane12.48512.57012.470-0.025-0.20%1.10M22/10 
 Prosiebensat14.875015.070014.7000-0.0450-0.30%868.86K22/10 
 Prosus78.8579.4478.22+0.35+0.45%2.47M22/10 
 Proximus17.5117.5317.32+0.16+0.92%401.72K22/10 
 Prudential1,457.001,467.001,434.50+6.50+0.45%2.50M22/10 
 Prysmian32.220032.450032.1000+0.1700+0.53%559.35K22/10 
 PSP Swiss Property116.20116.60115.50+0.30+0.26%32.13K22/10 
 Publicis Groupe57.4858.3057.34-0.44-0.76%706.19K22/10 
 Puma SE103.25103.83101.92+1.22+1.20%233.33K22/10 
 PZU SA39.0939.7639.03-0.61-1.54%768.24K22/10 
 Qiagen46.37546.59546.050+0.490+1.07%022/10 
 Quilter149.95151.20147.000.000.00%3.14M22/10 
 Raiffeisen Bank24.85025.18024.665+0.180+0.73%329.28K22/10 
 Randstad63.0663.7462.30-0.24-0.38%417.17K22/10 
 Reckitt Benckiser5,515.05,627.05,512.0-19.0-0.34%937.42K22/10 
 Recordati52.4852.6452.14+0.44+0.85%124.56K22/10 
 Red Electrica17.69817.75017.538+0.103+0.59%866.02K22/10 
 Relx2,246.002,274.002,241.00-4.00-0.18%2.19M22/10 
 Remy Cointreau176.60177.70175.20+3.10+1.79%110.78K22/10 
 Renault31.1531.7030.37+0.19+0.63%1.75M22/10 
 Rentokil598.40600.40587.60+7.60+1.29%1.81M22/10 
 Repsol11.44711.57211.420-0.023-0.20%3.14M22/10 
 Rexel16.4516.8216.14-0.06-0.36%1.46M22/10 
 Rheinmetall AG84.34084.62083.680+0.340+0.40%84.60K22/10 
 Richemont111.85112.20110.15+1.80+1.64%1.85M22/10 
 Rightmove702.80713.80700.60-8.80-1.24%1.46M22/10 
 Rio Tinto PLC4,672.54,751.04,672.5+23.5+0.51%2.42M22/10 
 Roche Holding Participation355.80359.05353.45-2.00-0.56%838.51K22/10 
 Rolls-Royce Holdings135.10139.06135.08-2.90-2.10%20.87M22/10 
 Rotork354.80358.60351.40+2.80+0.80%885.44K22/10 
 Royal Dutch Shell A20.8221.1120.81-0.12-0.57%8.69M22/10 
 Royal Mail420.00420.50414.90+5.20+1.25%1.72M22/10 
 Royal Unibrew79279478400.00%82.70K22/10 
 Rubis28.3528.9628.35-0.50-1.73%248.02K22/10 
 RWE AG ST33.17033.65532.870+0.370+1.13%2.63M22/10 
 Ryanair15.9716.0915.88-0.12-0.71%473.00K22/10 
 SAAB B245.72251.68241.90-6.88-2.73%119.73K22/10 
 Safran110.52111.60110.06-0.08-0.07%820.23K22/10 
 Sagax B332.80334.80326.40+3.60+1.09%388.64K22/10 
 Sage720.80723.40719.00+2.40+0.33%1.70M22/10 
 Saint Gobain60.3561.1559.80+0.24+0.40%862.08K22/10 
 Saipem2.23002.24402.2100+0.0160+0.72%6.96M22/10 
 SalMar645.00645.00629.80+2.40+0.37%111.91K22/10 
 Sampo Oyj A46.5046.5345.52+0.87+1.91%718.15K22/10 
 Sandvik AB224.80225.60220.20+5.30+2.41%3.69M22/10 
 Sanofi85.1185.4583.84+1.16+1.38%1.66M22/10 
 Santander3.28203.34203.2820-0.0315-0.95%35.77M22/10 
 Santander Bank Polska362.90363.90356.10+5.95+1.67%33.46K22/10 
 SAP121.150123.100120.060+1.420+1.19%2.06M22/10 
 Sartorius AG VZO562.200570.800559.400-1.800-0.32%60.37K22/10 
 Sartorius Stedim479.00488.70476.70-4.20-0.87%27.51K22/10 
 SBM Offshore14.3714.4814.300.000.00%440.88K22/10 
 SCA B138.8139.1135.9+2.5+1.87%1.39M22/10 
 Scatec Solar OL166.85166.95162.20+1.05+0.63%431.57K22/10 
 Schibsted A459.00461.20451.50+2.70+0.59%111.52K22/10 
 Schindler Ps246.50250.40239.50+7.40+3.09%186.49K22/10 
 Schneider Electric141.80142.58139.86+1.28+0.91%699.02K22/10 
 Schroders3,556.03,568.03,533.0+18.0+0.51%95.16K22/10 
 SCOR24.4024.6224.22+0.02+0.08%300.38K22/10 
 Scout24 AG61.92062.76061.800-0.740-1.18%91.18K22/10 
 SEB A138.00138.55135.20+2.80+2.07%3.93M22/10 
 Securitas B146.50147.85146.05+0.05+0.03%808.79K22/10 
 Segro1,288.501,294.001,273.00+9.50+0.74%1.06M22/10 
 SES7.877.917.81+0.06+0.74%562.54K22/10 
 Severn Trent2,670.02,670.02,627.0+26.0+0.98%406.43K22/10 
 SGS2,783.002,801.002,783.00-9.00-0.32%7.38K22/10 
 Siemens AG139.56140.31137.96+0.58+0.42%1.29M22/10 
 Siemens Healthineers59.0459.4258.86+0.40+0.68%395.27K22/10 
 SIG Combibloc24.1624.3824.04-0.12-0.49%641.24K22/10 
 Signify43.5543.7642.84+0.53+1.23%259.20K22/10 
 Sika314.00316.50308.30+0.90+0.29%217.76K22/10 
 Siltronic AG134.150134.350130.450-0.900-0.67%56.82K22/10 
 Simcorp A/S792.2797.2780.0+11.2+1.43%68.86K22/10 
 Skanska B221.50222.00219.60+1.30+0.59%645.04K22/10 
 SKF B218.9219.9216.6+2.4+1.11%1.02M22/10 
 Smith & Nephew1,293.001,298.501,284.00+12.00+0.94%1.51M22/10 
 Smiths Group1,422.501,431.001,416.50+3.00+0.21%368.64K22/10 
 Smurfit Kappa3,688.03,713.03,620.0+57.0+1.57%235.65K22/10 
 Snam4.8684.9004.854+0.023+0.47%4.32M22/10 
 Societe Generale28.5028.7828.22+0.15+0.55%1.76M22/10 
 Sodexo75.5076.0873.88+0.54+0.72%323.97K22/10 
 Sofina378.20380.00376.00+3.40+0.91%11.09K22/10 
 Softwareone21.8522.0021.60+0.15+0.69%220.24K22/10 
 Soitec206.80209.60202.00+6.40+3.19%118.68K22/10 
 Solvay104.50105.15103.60+0.90+0.87%164.25K22/10 
 Sonova H Ag374.20379.00372.30-0.80-0.21%64.95K22/10 
 Sopra Steria167.00168.30166.30+1.40+0.85%21.66K22/10 
 Spectris3,759.03,802.03,690.0-9.0-0.24%154.68K22/10 
 Spie21.1021.2420.76+0.14+0.67%237.28K22/10 
 Spirax-Sarco Engineering15,445.015,575.015,240.0+160.0+1.05%73.49K22/10 
 SSE1,627.501,632.501,617.50+10.00+0.62%1.16M22/10 
 SSP247.90255.80245.20+2.20+0.90%3.38M22/10 
 St. James’s Place1,542.001,551.001,523.00+12.00+0.78%704.23K22/10 
 Stadler Rail40.4240.7440.14+0.16+0.40%102.03K22/10 
 Standard Chartered488.90494.80482.70+4.10+0.85%3.93M22/10 
 Stellantis NV16.85017.04016.742-0.004-0.02%7.75M22/10 
 STMicroelectronics37.9438.1537.60+0.49+1.30%1.96M22/10 
 Stora Enso Oyj R14.58514.81014.245+0.300+2.10%2.07M22/10 
 Storebrand89.6690.0888.44+0.66+0.74%560.85K22/10 
 Straumann Holding AG1,884.501,887.001,851.50+32.50+1.75%15.04K22/10 
 Subsea 779.5079.9078.58+0.02+0.03%447.04K22/10 
 Suez19.7919.8019.770.000.00%557.03K22/10 
 Sunrise Communications AG108.60109.10108.100.000.00%001/04 
 Svenska Handelsbanken A99.36100.9099.04+0.88+0.89%6.83M22/10 
 Swatch Group244.20247.50244.10-1.20-0.49%114.61K22/10 
 Swedbank A193.04194.52190.00+3.06+1.61%4.88M22/10 
 Swedish Match80.080.279.2+0.8+1.06%1.71M22/10 
 Swedish Orphan Biovitrum235.00235.00232.80+0.70+0.30%279.35K22/10 
 Swiss Life Holding486.80488.60483.70+2.40+0.50%42.27K22/10 
 Swiss Prime Site94.2594.5093.65-0.05-0.05%71.47K22/10 
 Swiss Re81.5882.2081.46-0.14-0.17%487.70K22/10 
 Swisscom547.40547.40541.80+3.60+0.66%39.54K22/10 
 Symrise AG117.000117.225115.875+0.875+0.75%194.75K22/10 
 Tag Immobilien27.05027.10026.610+0.330+1.24%167.03K22/10 
 Tate&Lyle664.00672.00664.00-3.00-0.45%590.82K22/10 
 Taylor Wimpey149.40152.50149.10-2.85-1.87%8.62M22/10 
 Tecan Group553.50557.50532.00+2.00+0.36%15.08K22/10 
 TechnipFMC7.7107.7407.425+0.280+3.77%6.75M22/10 
 Tele2 AB121.90123.30121.55-1.25-1.02%2.57M22/10 
 Telecom Italia0.33050.33330.3296-0.0014-0.42%61.36M22/10 
 Telefonica3.77153.82003.7645-0.0190-0.50%10.84M22/10 
 Telefonica Deutschland AG2.3002.3282.300-0.012-0.52%3.37M22/10 
 Telenet33.6833.7233.10+0.58+1.75%83.73K22/10 
 Telenor138.40138.50136.90+1.25+0.91%1.09M22/10 
 Teleperformance360.50363.10356.60+3.50+0.98%116.62K22/10 
 Telia Company35.8735.9135.17+0.29+0.82%14.90M22/10 
 Temenos Group AG117.35119.20116.90-0.60-0.51%268.12K22/10 
 Tenaris9.869.999.85-0.06-0.56%3.16M22/10 
 Terna6.4466.4546.396+0.042+0.66%2.72M22/10 
 Tesco270.75271.95269.50+0.05+0.02%9.75M22/10 
 Thales81.5082.1681.44-0.24-0.29%273.60K22/10 
 THG Holdings315.60329.80312.80-1.40-0.44%2.15M22/10 
 Thyssenkrupp AG8.6248.7168.516+0.094+1.10%1.52M22/10 
 Tomra Systems516.60520.80478.40+28.70+5.88%371.92K22/10 
 Topdanmark A/S343.2349.6335.6+2.4+0.70%112.17K22/10 
 TotalEnergies SE43.8044.4443.63-0.41-0.94%5.06M22/10 
 Travis Perkins1,520.001,531.001,503.00+11.50+0.76%488.02K22/10 
 Trelleborg B192.45192.68187.45+2.10+1.10%80.20K22/10 
 Tritax Big Box221.40222.20219.40+0.40+0.18%7.33M22/10 
 Tryg153.8154.3152.8+0.6+0.39%315.98K22/10 
 Tui236.00236.70230.30+3.80+1.64%4.90M22/10 
 Tullow Oil48.8450.7048.25-1.54-3.06%11.79M22/10 
 Ubisoft47.7049.2047.60-0.02-0.04%638.52K22/10 
 UBS Group16.0716.1415.83+0.14+0.85%6.82M22/10 
 UCB101.75102.15101.05+0.60+0.59%155.25K22/10 
 UDG Healthcare1,079.001,080.001,078.00+0.00+0.00%013/08 
 Umicore50.2050.5849.87+0.37+0.74%366.23K22/10 
 UniCredit11.532011.656011.5060-0.0480-0.41%8.67M22/10 
 Unilever3,893.03,915.03,867.5+29.5+0.76%1.82M22/10 
 Unilever46.0546.4045.85+0.20+0.45%1.82M22/10 
 Uniper SE39.00039.06038.570+0.310+0.80%186.09K22/10 
 Unite1,101.501,109.501,081.50+7.50+0.69%863.16K22/10 
 United Internet AG31.73032.11031.620-0.190-0.60%168.01K22/10 
 United Utilities1,002.001,003.50992.80+6.00+0.60%890.36K22/10 
 UPM-Kymmene30.9731.2330.32+0.63+2.08%1.01M22/10 
 Valeo24.5325.0624.11+0.24+0.99%955.33K22/10 
 Valmet33.6333.8933.18+0.39+1.17%229.16K22/10 
 Varta127.100128.350124.150+2.350+1.88%136.66K22/10 
 VAT Group427.60433.20420.40+10.60+2.54%71.35K22/10 
 Veolia Environnement28.4928.6728.00+0.51+1.82%1.85M22/10 
 Verbund AG Kat. A95.47096.49593.195+1.750+1.87%116.42K22/10 
 Vestas Wind274.3282.5268.8+2.4+0.88%2.30M22/10 
 Victrex2,328.02,352.02,300.0-8.0-0.34%73.85K22/10 
 Vifor Pharma124.60125.00123.95-0.05-0.04%92.32K22/10 
 Vinci90.7792.1090.68-0.49-0.54%866.56K22/10 
 Virgin Money UK199.30200.60197.50+1.10+0.56%1.60M22/10 
 Vivendi11.4511.7511.44+0.13+1.15%5.96M22/10 
 Vodafone Group PLC110.82111.40110.06-0.06-0.05%32.55M22/10 
 Voestalpine31.72532.55031.130-0.045-0.14%248.89K22/10 
 Volkswagen VZO195.86197.25191.69+4.07+2.12%1.09M22/10 
 Volvo B202.60204.45200.25+2.15+1.07%4.47M22/10 
 Vonovia54.3254.4053.70+0.56+1.04%0.61K22/10 
 Vopak34.9735.2534.72+0.06+0.17%298.01K22/10 
 Warehouses de Pauw39.1039.1038.28+0.78+2.04%186.86K22/10 
 Wartsila10.7510.8110.52+0.15+1.42%1.14M22/10 
 Weir Group1,667.501,683.001,658.50+6.00+0.36%333.37K22/10 
 Wendel114.70117.20114.70-2.20-1.88%42.74K22/10 
 WFD Unibail Rodamco66.2867.2864.33+2.59+4.07%1.02M22/10 
 WH Smith1,575.01,611.51,539.5+32.5+2.11%787.44K22/10 
 Whitbread3,121.03,168.03,078.0-46.0-1.45%400.29K22/10 
 Wienerberger AG30.48031.51030.300-0.170-0.55%230.75K22/10 
 Wolters Kluwer93.0893.7092.78+0.02+0.02%389.81K22/10 
 Worldline SA68.1169.1368.05-0.67-0.97%460.55K22/10 
 WPP953.40971.40953.40-11.00-1.14%2.48M22/10 
 Yara International430.70432.80424.50+6.40+1.51%525.23K22/10 
 Zalando SE80.2381.6180.20-1.23-1.51%552.60K22/10 
 Zurich Insurance Group397.50398.00394.50+1.40+0.35%252.12K22/10 

My Sentiments

What is your sentiment on STOXX 600?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon soo Lee
Woon soo Lee Aug 10, 2021 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
predictions 520 points later months by Goldman Sach
Woon soo Lee
Woon soo Lee Aug 04, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
certainty stance realising soon these days stimulus package economics sentiments taking effects steadily
Oc Masai
Oc Masai Jul 12, 2021 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bullish guys
Oc Masai
Oc Masai Jun 22, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish Bro thanks you
Oc Masai
Oc Masai May 28, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job stoxx. Bullish thanks you
Woon soo Lee
Woon soo Lee May 09, 2021 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
441 to 444 to sentimentality sentiment by this week resulting race course will outstanding opportunity
Woon soo Lee
Woon soo Lee May 04, 2021 4:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Staggering to 445 these weeks bullish sentiments stimulus trading again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email