Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

STOXX 600 (STOXX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
437.70 +3.40    +0.78%
16:49:59 - Real-time derived data. Currency in EUR ( Disclaimer )
  • Prev. Close: 434.30
  • Open: 434.42
  • Day's Range: 434.42 - 438.20
Type:  Index
Market:  Global Indices
# Constituents:  575
STOXX 600 437.70 +3.40 +0.78%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,263.001,268.001,239.00+27.00+2.18%2.18M17:09:06 
 A2A1.6091.6171.602+0.007+0.47%4.63M16:35:30 
 AAK163.8166.4162.9+0.4+0.28%185.36K25/05 
 Aalberts Industries45.1945.3544.07+1.11+2.52%129.50K16:35:24 
 ABB28.8029.1328.66+0.05+0.17%3.53M25/05 
 ABN AMRO10.7910.8010.51+0.28+2.66%2.59M16:35:04 
 Abrdn195.90196.60189.50+6.05+3.19%19.64M16:40:15 
 Accor30.3530.4829.36+1.02+3.48%429.05K16:35:29 
 Ackermans159.70160.80159.20-0.30-0.19%14.64K16:35:10 
 ACS26.30026.38025.870+0.440+1.70%709.20K16:35:11 
 Adecco N35.5835.9334.94+0.08+0.23%536.46K25/05 
 Adidas176.76177.20173.00+4.68+2.72%578.83K16:37:18 
 Adler4.184.283.99+0.16+3.93%303.01K16:35:14 
 Admiral Group2,218.02,220.02,177.0+25.0+1.14%535.93K16:35:18 
 Adyen1,469.201,479.801,380.00+71.20+5.09%57.96K16:35:06 
 Aedifica108.70109.20108.20+0.30+0.28%30.80K16:35:16 
 Aegon5.0185.0324.936+0.059+1.19%5.73M16:35:13 
 Aena141.75142.80139.50+2.75+1.98%148.80K16:35:11 
 Aeroports Paris140.95141.50138.30+2.45+1.77%61.35K16:35:08 
 Afry AB150.8158.2150.8-4.3-2.77%106.84K25/05 
 Ageas45.7645.9645.38+0.28+0.62%227.24K16:35:17 
 Ahold Delhaize25.4925.6125.25+0.14+0.57%1.93M16:35:08 
 AIB2.4642.4662.394+0.004+0.16%2.45M06:00:00 
 Air France KLM1.771.781.63+0.02+1.06%22.67M16:35:55 
 Air Liquide162.10162.10160.30+1.04+0.65%511.82K16:35:08 
 Airbus Group109.06109.06104.76+4.30+4.10%1.41M16:35:23 
 Aker BP393.50395.70384.20+8.90+2.31%681.25K25/05 
 Akzo Nobel82.1682.6481.56+0.14+0.17%295.46K16:35:29 
 Alcon69.8071.0069.38-0.70-0.99%570.67K25/05 
 Alfa Laval AB234.8246.9234.8-11.6-4.71%1.43M25/05 
 Allegro23.4523.6021.30+1.15+5.16%5.58M16:03:16 
 Allianz198.80199.24197.26+1.32+0.67%938.62K16:35:11 
 Allreal Holding176.20178.60175.400.000.00%8.73K25/05 
 Alstom24.8524.9724.21+0.33+1.35%1.04M16:35:04 
 Alten122.70123.10120.80+1.60+1.32%14.86K16:35:19 
 Amadeus59.32059.48057.640+1.480+2.56%529.84K16:35:11 
 Ambu88.289.385.00.00.00%1.50M25/05 
 Amplifon32.26032.31031.640+0.310+0.97%275.53K16:36:00 
 AMS10.8811.1910.65-0.14-1.23%1.59M25/05 
 Amundi52.7553.0051.60+0.90+1.74%164.00K16:35:27 
 Andritz AG42.54043.04042.4000.0000.00%68.37K16:35:00 
 Anglo American3,757.03,774.03,670.0+52.5+1.42%2.11M17:20:07 
 Anheuser Busch Inbev52.7653.1052.32+0.40+0.76%995.74K16:35:10 
 Antofagasta1,453.501,463.001,417.00-4.50-0.31%734.73K16:45:00 
 ArcelorMittal29.4929.5228.45+0.94+3.29%4.65M16:35:37 
 Argen-X293.70302.00293.10-0.10-0.03%46.44K16:35:22 
 Arkema111.50112.05110.30+0.25+0.22%64.03K16:35:25 
 Aroundtown4.2864.4414.200-0.157-3.53%8.21K17:30:00 
 Ashmore234.00234.60225.80+5.60+2.45%398.90K16:35:19 
 Ashtead Group4,016.04,019.03,911.0+96.0+2.45%670.80K17:14:33 
 ASM276.60277.05264.20+8.00+2.98%134.99K16:35:27 
 ASML Holding517.00519.50500.70+9.80+1.93%631.53K16:35:22 
 ASR Nederland44.4944.8644.28-0.23-0.51%552.94K16:35:50 
 ASSA ABLOY B229.7235.4229.4-3.1-1.33%788.89K25/05 
 Assicurazioni Generali17.425017.485017.3400+0.0700+0.40%2.50M16:35:52 
 Associated British Foods1,723.51,743.51,640.0+73.0+4.42%1.70M17:20:11 
 AstraZeneca10,546.010,646.010,520.0-54.0-0.51%1.43M16:45:00 
 Atlantia22.5022.5922.50-0.04-0.18%2.48M16:35:21 
 Atlas Copco A101.4106.4101.4-3.7-3.56%2.55M25/05 
 Atos24.8824.9423.95+0.75+3.11%526.56K16:35:16 
 Auto Trader Group Plc581.00586.00571.00+15.00+2.65%3.94M17:20:15 
 Avast480.10492.60477.70-2.90-0.60%1.24M16:35:02 
 Aveva2,221.02,229.02,171.0+59.0+2.73%206.72K16:45:00 
 Aviva441.50441.90433.60+6.70+1.54%4.95M16:45:00 
 AXA23.9624.0223.65+0.32+1.38%3.49M16:35:05 
 B&M European Value Retail SA456.10459.70424.00+30.90+7.27%4.60M16:45:00 
 BAE Systems771.00771.00763.00+6.20+0.81%4.23M16:35:16 
 Baloise Holding166.90167.60166.00+2.10+1.27%92.58K25/05 
 Banco Bpm3.2283.2463.180+0.023+0.72%10.19M16:35:08 
 Banco de Sabadell0.85140.85220.8170+0.0318+3.88%52.03M16:35:11 
 Bank Ireland6.426.426.30+0.03+0.47%835.20K18:08:27 
 Bank Polska Kasa Opieki93.5093.6490.64+1.30+1.41%565.41K16:04:12 
 Bankinter5.9926.0005.926+0.024+0.40%2.39M16:35:11 
 Barclays167.68168.20163.32+3.80+2.32%50.81M16:45:00 
 Barratt Developments506.60508.20492.80+12.40+2.51%1.29M16:45:00 
 Barry Callebaut2,156.02,176.02,150.0+2.0+0.09%6.42K25/05 
 BASF50.79050.95049.490+1.325+2.68%2.29M16:36:36 
 Bayer65.9065.9864.37+2.12+3.32%3.15M16:38:55 
 BBVA5.0075.0194.916+0.112+2.29%17.37M16:35:11 
 Beazley478.60482.20470.40+6.00+1.27%919.51K16:45:00 
 Bechtle AG41.25041.42040.400+0.660+1.63%78.68K16:35:07 
 Beiersdorf AG94.80095.40094.600-0.300-0.32%137.04K16:35:08 
 Beijer Ref146.90155.20146.90-5.60-3.67%398.21K25/05 
 Belimo Holding368.0373.5362.0+2.5+0.68%13.52K25/05 
 Bellway2,355.02,360.02,273.0+57.0+2.48%138.75K16:35:04 
 Berkeley4,254.04,256.04,167.0+75.0+1.79%132.20K16:45:00 
 BHP Billiton Ltd2,421.002,430.502,397.50-14.50-0.59%1.61M16:35:19 
 Biomerieux93.0893.7291.64+0.78+0.85%69.41K16:35:13 
 BMW ST80.25080.43078.570+1.700+2.16%1.07M16:35:03 
 BNP Paribas52.7052.9451.70+0.83+1.60%2.10M16:35:00 
 Boliden391.30400.10391.30-3.80-0.96%497.03K25/05 
 Bollore4.934.984.91+0.01+0.16%1.09M16:35:12 
 Bouygues32.7632.9132.45+0.30+0.92%1.04M16:35:25 
 BP435.25436.40427.70+7.40+1.73%33.48M17:05:40 
 Brenntag AG71.80071.90070.260+1.440+2.05%272.46K16:35:12 
 British American Tobacco3,564.53,598.53,559.5-16.0-0.45%2.24M16:35:20 
 British Land Company525.60530.20522.80+2.60+0.50%3.45M16:35:04 
 Britvic822.50830.00814.00-12.50-1.50%543.27K16:45:00 
 BT Group185.55185.75179.15-4.35-2.29%29.86M16:55:32 
 Bunzl2,843.02,852.02,827.0+2.0+0.07%470.93K16:35:05 
 Burberry Group1,641.01,641.01,571.0+72.0+4.59%926.92K16:45:00 
 Bureau Veritas26.2626.2925.98+0.19+0.73%285.58K16:35:02 
 Caixabank3.4103.4213.359+0.040+1.19%19.55M16:35:11 
 Campari9.70009.72009.6040+0.0020+0.02%863.53K16:35:32 
 Capgemini184.35184.60180.90+1.90+1.04%239.92K16:35:51 
 Capita24.7425.0823.22+1.58+6.82%8.13M16:54:03 
 Carl Zeiss AG120.350120.800118.050+1.450+1.22%63.70K16:35:22 
 Carlsberg B868.8874.6858.8+4.6+0.53%168.74K25/05 
 Carnival965.6969.6879.6+81.2+9.18%1.22M17:05:51 
 Carrefour19.2819.3419.12+0.12+0.63%1.48M16:35:26 
 Casino Guichard17.5817.7416.77+0.42+2.45%276.82K16:35:01 
 Castellum AB187.75191.32185.28+0.00+0.00%025/05 
 CD PROJEKT110.62111.60106.62+2.62+2.43%378.58K16:04:31 
 Cellnex Telecom42.9242.9341.49+1.61+3.90%1.28M16:35:11 
 Cembra Money Bank AG68.4069.1568.00+0.05+0.07%50.67K25/05 
 Centrica79.1485.5479.12-6.18-7.24%49.94M17:06:03 
 Chr Hansen513.6522.8512.6-5.0-0.96%169.06K25/05 
 Cineworld23.9924.1522.20+1.39+6.15%5.26M16:35:00 
 Clariant17.9418.2217.88-0.08-0.44%631.98K25/05 
 Close Brothers13.2013.2012.60+0.50+3.94%0.10K15:12:00 
 CNH Industrial NV14.6314.6414.41+0.18+1.25%1.70M18:30:35 
 CNP Assurances20.9020.9220.900.000.00%796.68K16:35:20 
 Coca Cola HBC AG1,775.01,787.51,728.0+21.5+1.23%536.84K16:35:01 
 Cofinimmo120.90121.60120.400.000.00%20.94K16:35:01 
 Coloplast801.6807.6785.6+5.0+0.63%342.93K25/05 
 Commerzbank8.0308.0307.778+0.256+3.29%5.31M16:35:11 
 Compass1,775.001,779.001,741.50+31.00+1.78%4.20M16:45:00 
 Continental AG69.8070.4866.80+2.88+4.30%470.03K16:35:11 
 ConvaTec Group216.80220.00213.80+2.60+1.21%3.40M16:35:11 
 Corbion32.7632.7631.98+0.68+2.12%44.53K16:35:06 
 Covestro41.81041.81040.980+0.880+2.15%0.39K16:55:00 
 Covivio67.6567.9066.25+1.20+1.81%90.91K16:35:18 
 Credit Agricole11.1611.1910.88+0.30+2.74%8.59M16:35:27 
 Credit Suisse6.756.836.64+0.01+0.21%6.72M25/05 
 CRH3,273.53,275.53,205.0+51.5+1.60%388.95K16:45:00 
 Croda Intl6,752.06,752.06,614.0+62.0+0.93%199.79K16:53:48 
 CTS Eventim AG59.30059.80057.350+1.900+3.31%89.92K16:35:18 
 Daimler65.20065.54064.150+1.200+1.88%2.74M16:44:19 
 Danone54.5654.9054.13-0.40-0.73%1.17M16:35:20 
 Danske Bank111.5112.4110.2+0.2+0.13%889.57K25/05 
 Dassault Aviation157.10157.10154.30+2.90+1.88%29.14K16:35:01 
 Dassault Systemes38.1838.4637.50+0.52+1.39%808.38K16:35:16 
 DCC5,606.05,628.05,532.0-104.0-1.82%199.92K16:35:21 
 Dechra Pharma3,552.03,552.03,456.0+62.0+1.78%162.00K16:45:00 
 Delivery Hero33.1533.1529.64+2.79+9.19%1.66M16:44:10 
 Demant282.0290.0278.5-4.2-1.47%326.11K25/05 
 Derwent3,002.03,034.02,968.0+36.0+1.21%175.01K16:53:51 
 Deutsche Bank AG10.41410.43210.200+0.158+1.54%7.97M16:35:00 
 Deutsche Boerse163.750164.050162.800+0.500+0.31%354.60K16:35:04 
 Deutsche Post37.88037.95537.245+0.370+0.99%2.27M16:35:28 
 Deutsche Telekom AG18.93618.94818.758+0.106+0.56%6.66M16:35:08 
 Deutsche Wohnen25.02025.09024.800-0.130-0.52%76.34K16:35:25 
 Diageo3,638.53,647.03,607.5+5.5+0.15%1.75M16:35:05 
 Diasorin117.40117.45115.25+1.50+1.29%65.44K16:35:39 
 Dino Polska293.20294.70281.80+11.10+3.93%120.87K16:04:14 
 Direct Line Insurance256.10256.20251.00+3.20+1.26%1.47M16:54:03 
 DnB191.00191.00188.10+2.00+1.06%1.21M25/05 
 Dometic Group publ AB69.0272.0269.02-2.06-2.90%557.40K25/05 
 DS Smith304.50307.10301.40+4.30+1.43%2.21M17:14:09 
 DSV1,093.01,111.51,087.5-9.0-0.82%421.49K25/05 
 Dufry35.1236.7334.96+0.00+0.00%025/05 
 E.ON SE9.8809.9589.814-0.048-0.48%5.80M16:35:21 
 Edenred46.0046.1445.39+0.60+1.32%298.62K16:35:07 
 EDP4.784.844.76-0.00-0.02%4.41M16:35:01 
 Eiffage94.3894.3892.18+2.02+2.19%101.38K16:35:13 
 Electricite de France8.498.578.460.010.09%1.81M16:35:10 
 Electrolux B141.0143.5140.2-1.9-1.36%2.00M25/05 
 Elekta B70.8873.7668.840.000.00%025/05 
 Elia158.60162.20158.60-0.50-0.31%47.50K16:35:02 
 Elis Services SA14.5614.6014.15+0.39+2.75%227.75K16:35:26 
 Elisa Oyj54.4654.9854.28+0.04+0.07%187.83K25/05 
 Ems Chemie Hld785.00795.50777.50-3.50-0.44%11.73K25/05 
 Enagas22.08022.30022.040-0.030-0.14%549.32K16:35:11 
 Endesa20.96021.06020.840+0.110+0.53%856.18K16:35:11 
 Enel6.1846.1996.140+0.052+0.85%16.54M16:35:58 
 Engie12.7412.8812.74-0.04-0.31%3.89M16:35:29 
 Eni SpA14.24614.24614.054+0.126+0.89%10.96M16:35:35 
 Entain1,411.001,414.001,381.00+32.00+2.32%605.85K17:13:37 
 Epiroc A183.95191.85183.95-5.30-2.80%853.48K25/05 
 EQT AB263.30282.50263.30-7.50-2.77%602.45K25/05 
 Equinor353.00353.75341.50+14.40+4.25%4.15M25/05 
 Erste Group Bank AG29.32029.40028.730-0.330-1.11%678.61K16:35:00 
 EssilorLuxottica148.45149.20146.40+1.25+0.85%405.49K16:35:11 
 Essity B251.70256.40251.70-2.80-1.10%750.64K25/05 
 Etablissementen Franz Colruyt29.6429.6428.58+0.51+1.75%422.86K16:35:28 
 Eurazeo70.7570.7570.75-0.80-1.12%008:11:00 
 Eurofins Scientific85.0085.2483.500.000.00%173.19K16:35:10 
 Euronext77.9478.2677.12+0.30+0.39%80.15K16:35:26 
 Eutelsat11.1511.1811.03+0.06+0.54%210.82K16:35:10 
 Evolution Gaming929.00986.60928.50-49.20-5.03%636.91K25/05 
 Evonik24.75024.79024.350-0.820-3.21%496.10K16:36:43 
 Evotec AG25.26025.33024.640+0.530+2.14%135.91K16:35:29 
 Exor69.1069.1066.98+1.80+2.67%271.72K16:35:32 
 Experian2,608.02,616.02,574.0+30.0+1.16%1.70M16:45:00 
 Fabege125.65126.28122.74+0.00+0.00%025/05 
 Fastighets AB Balder B69.4474.1469.44-3.81-5.20%922.38K25/05 
 Faurecia25.2625.3023.45+1.62+6.85%1.34M16:35:26 
 Ferguson9,490.09,514.09,328.0+82.0+0.87%405.26K16:45:00 
 Ferrari NV197.01198.14192.18+5.97+3.12%243.62K18:29:44 
 Ferrovial24.14024.29024.0800.0000.00%788.94K16:35:11 
 FinecoBank13.035013.065012.7600+0.1950+1.52%1.13M16:35:39 
 Flughafen Zurich162.30164.40158.70+3.80+2.40%39.11K25/05 
 Flutter Entertainment9,370.09,420.09,118.0+122.0+1.32%268.03K17:20:11 
 Fortum17.6617.6617.00+0.59+3.46%1.36M25/05 
 Freenet AG24.83024.90024.350+1.100+4.64%672.21K16:36:49 
 Fresenius Medical Care56.68056.88056.400-0.020-0.04%333.45K16:35:24 
 Fresenius SE32.18032.28031.790+0.280+0.88%722.78K16:35:29 
 Fresnillo814.00817.00797.40+10.60+1.32%242.54K16:35:17 
 Fuchs Petrolub AG VZO Pref27.98028.08027.380+0.520+1.89%155.26K16:35:04 
 Galapagos52.4253.2651.82+1.16+2.26%119.99K16:35:09 
 Galenica Sante72.1573.0572.10-0.05-0.07%102.77K25/05 
 Galp Energia12.0612.1311.86+0.43+3.74%3.85M16:35:29 
 Gamesa17.94017.94017.780+0.160+0.90%2.70M16:35:11 
 GBL85.3885.6885.00+0.30+0.35%184.93K16:35:08 
 GEA Group AG37.41037.66036.840+0.460+1.24%331.15K16:35:09 
 Geberit517.00524.00512.20+3.40+0.66%85.00K25/05 
 Gecina107.30108.00105.50+1.80+1.71%126.45K16:35:12 
 Genmab2,111.02,182.02,111.0-13.0-0.61%74.86K25/05 
 Georg Fischer50.7551.2049.76+1.25+2.53%153.71K25/05 
 Getinge B267.60279.30267.600.000.00%025/05 
 Getlink18.4318.6318.42-0.12-0.62%804.93K16:35:27 
 Givaudan3,475.003,563.003,473.00-59.00-1.67%16.37K25/05 
 Gjensidige Forsikring202.00206.00201.00-0.60-0.30%206.02K25/05 
 Glanbia PLC11.2211.2310.95+0.27+2.47%582.30K25/05 
 Glencore519.20520.30512.70-1.60-0.31%26.10M17:13:40 
 GN Store Nord256.1262.3248.2-2.0-0.77%829.00K25/05 
 Grand City16.3116.3816.19-0.03-0.18%140.83K16:35:26 
 Grenke25.9426.1425.56-0.38-1.44%37.92K16:35:09 
 Grifols19.89520.14019.715+0.125+0.63%767.96K16:35:11 
 Groupe SEB99.95100.2098.00+1.95+1.99%51.21K16:35:09 
 GSK plc1,753.801,785.201,753.80-21.20-1.19%6.23M16:49:32 
 H&M B121.9124.1121.9+0.2+0.16%2.59M25/05 
 Halma2,211.02,225.02,169.0+30.0+1.38%885.27K17:08:05 
 Hammerson27.7027.7926.89+0.52+1.91%5.05M16:53:58 
 Hannover Rueckversicherung SE141.05141.40139.40+1.35+0.97%56.51K16:35:10 
 Hargreaves Lansdown854.80857.40827.00+28.40+3.44%783.33K17:07:12 
 Hays123.00123.60120.10+3.10+2.58%2.56M16:45:00 
 Heidelbergcement53.90054.14053.300+0.160+0.30%487.01K16:35:06 
 Heineken71.8572.4571.50+0.30+0.42%85.45K16:35:29 
 Heineken91.7692.2091.08+0.58+0.64%311.68K16:35:21 
 Hella KGaA Hueck & Co65.9065.9063.80+1.35+2.09%33.96K16:35:18 
 HelloFresh34.8934.9332.44+2.04+6.21%1.23M16:35:04 
 Helvetia120.80122.40120.00+1.00+0.83%74.75K25/05 
 Henkel VZO62.7062.9861.96+0.74+1.19%330.03K16:35:10 
 Hera3.5783.6453.554+0.031+0.87%2.04M16:35:14 
 Hermes International1,045.501,050.501,024.00+25.00+2.45%70.98K16:35:03 
 Hexagon B118.37118.40115.400.000.00%025/05 
 HEXPOL B85.086.384.4+0.6+0.65%211.53K25/05 
 Hikma Pharma1,704.001,709.501,680.50+27.50+1.64%978.51K17:05:52 
 Hiscox944.20950.80937.00+8.40+0.90%325.30K16:35:12 
 Holcim47.6147.7947.06+0.60+1.28%1.20M25/05 
 Holmen518.54526.61518.000.000.00%025/05 
 HomeServe1,166.001,166.001,161.00+5.00+0.43%6.61M17:20:19 
 Howden Joinery673.20673.20657.20+10.60+1.60%2.20M17:20:09 
 HSBC525.30526.00516.80+4.00+0.77%20.17M16:45:00 
 Hugo Boss AG47.98048.23047.010+0.890+1.89%449.05K16:35:09 
 Huhtamaki Oyj35.6135.7834.89+0.83+2.39%217.39K25/05 
 Husqvarna B84.4785.6683.560.000.00%025/05 
 IAG128.80129.30125.62+3.16+2.52%21.40M16:35:15 
 Iberdrola11.28511.48511.285-0.130-1.14%9.88M16:35:11 
 ICADE55.1056.0554.95-0.05-0.09%145.18K16:35:10 
 IG Group722.00722.50715.50+6.00+0.84%881.77K17:08:49 
 IMCD NV136.30136.40133.85+2.20+1.64%69.83K16:35:27 
 IMI PLC1,341.001,342.001,308.00+30.00+2.29%275.86K16:35:16 
 Immofinanz22.86022.94022.700-0.100-0.44%33.41K16:35:00 
 Imperial Brands1,787.501,820.501,780.00-54.00-2.93%2.11M17:16:56 
 Inchcape732.50740.00718.00+13.50+1.88%366.99K16:45:00 
 Inditex21.65021.78020.600+1.060+5.15%4.71M16:35:11 
 Industrivarden A251.38256.64249.10+0.00+0.00%025/05 
 Indutrade AB209.3223.6209.3-7.4-3.41%513.42K25/05 
 Infineon27.72027.84526.385+0.875+3.26%3.64M16:35:18 
 Informa552.20553.20543.40+9.80+1.81%5.12M17:13:37 
 ING Groep10.1210.139.88+0.17+1.73%12.67M16:35:07 
 Inmobiliaria Colonial7.7607.8157.700+0.060+0.78%522.58K16:35:11 
 InterContinental4,871.04,898.04,744.0+136.0+2.87%466.27K16:51:55 
 Intermediate Capital1,569.501,598.001,510.50+111.00+7.61%917.68K17:08:40 
 Interpump40.56040.56039.620+0.460+1.15%271.33K16:35:07 
 Intertek4,594.04,641.04,529.0-88.0-1.88%275.95K16:45:00 
 Intesa Sanpaolo2.05152.05852.0195+0.0185+0.91%84.97M16:35:14 
 Investec487.60505.60465.40+5.80+1.20%1.45M17:10:52 
 Investor B174.4179.2174.4-2.0-1.16%1.82M25/05 
 Inwit10.47510.59010.435-0.030-0.29%753.62K16:35:48 
 Ipsen96.3097.1096.00-0.15-0.16%43.59K16:35:28 
 ISS A/S126.35126.75123.15+1.35+1.08%290.49K25/05 
 Italgas6.1406.1656.095+0.035+0.57%706.57K16:35:03 
 ITV73.4873.6471.82+1.42+1.97%9.96M17:12:18 
 IWG244.10244.30239.30+4.00+1.67%2.29M16:35:03 
 J Sainsbury232.30234.70229.80+3.00+1.31%5.10M16:35:17 
 JC Decaux18.0718.1017.75+0.35+1.98%60.53K16:35:14 
 JD Sports Fashion119.15119.7098.94+7.15+6.38%34.49M17:13:55 
 Jde Peets27.4028.1427.02-0.62-2.21%271.07K16:35:18 
 Jeronimo Martins19.2119.3319.05+0.13+0.68%599.86K16:35:26 
 John Wood251.70253.80241.80+2.20+0.88%1.24M17:07:15 
 Johnson Matthey2,266.02,299.02,127.0-85.0-3.62%1.14M16:45:00 
 Julius Baer47.7248.6047.29+0.37+0.78%553.44K25/05 
 Jupiter FM177.20177.60174.00+2.70+1.55%446.92K17:14:16 
 Just Eat Takeaway20.1920.2218.35+1.48+7.93%3.33M16:35:12 
 K&S AG26.74027.72026.660-0.790-2.87%1.04M16:35:28 
 KBC Groep58.6459.5458.50-0.80-1.35%657.20K16:35:11 
 Kering467.70469.15452.35+15.60+3.45%191.71K16:35:07 
 Kerry Group96.0897.7096.04-0.40-0.41%168.23K25/05 
 Kesko22.8123.8622.22-0.87-3.67%918.11K25/05 
 KGHM Polska Miedz141.65142.60135.50+4.65+3.39%581.37K16:02:15 
 Kingfisher267.90268.90256.50+6.50+2.49%7.97M17:14:31 
 Kingspan73.8674.4472.24+1.06+1.46%67.89K18:07:12 
 Kinnevik B178.02179.76177.750.000.00%025/05 
 Kion Group AG44.1144.4243.50+0.55+1.26%170.42K16:35:29 
 Klepierre22.2122.3621.95+0.32+1.46%721.44K16:35:27 
 Knorr-Bremse63.0063.2862.28+0.40+0.64%70.92K16:35:07 
 Kojamo18.1918.4618.14-0.07-0.38%229.84K25/05 
 KONE Oyj46.4946.7645.79+0.95+2.09%684.49K25/05 
 Koninklijke DSM138.40138.60136.85+0.85+0.62%119.05K16:35:01 
 Koninklijke KPN3.3923.4093.383-0.009-0.26%5.88M16:35:24 
 Kuehne & Nagel254.50257.60254.00+1.00+0.39%126.41K25/05 
 L'Oreal311.95313.20305.30+4.50+1.46%304.40K16:35:21 
 Lagardere25.0025.0024.96+0.06+0.24%59.07K16:35:08 
 Land Securities769.20774.40756.40+12.20+1.61%2.32M17:14:47 
 Lanxess AG37.52037.78035.930+0.350+0.94%318.21K16:35:26 
 LEG Immobilien AG92.62095.46092.180-2.260-2.38%182.53K16:35:08 
 Legal & General258.50259.60252.30+5.70+2.25%15.66M16:45:00 
 Legrand80.8481.2879.92+0.50+0.62%333.59K16:35:29 
 Leonardo10.20510.22510.015+0.140+1.39%2.71M16:35:37 
 Linde PLC296.750299.400295.550+0.050+0.02%604.65K16:36:30 
 Lindt & Spruengli N97,600.098,500.097,300.0-400.0-0.41%0.09K25/05 
 Lloyds Banking45.3445.3844.13+1.04+2.36%137.76M17:46:02 
 LM Ericsson B77.7178.8477.71-0.04-0.05%3.25M25/05 
 Logitech55.1455.4654.26+0.44+0.80%765.65K25/05 
 London Stock Exchange7,390.07,390.07,276.0+64.0+0.87%503.37K16:45:00 
 Londonmetric Property258.80261.40251.60+10.80+4.36%4.66M16:53:58 
 Lonza Group547.80556.80546.40-7.20-1.30%117.34K25/05 
 Louis Vuitton571.20574.20551.20+20.20+3.67%359.16K16:35:28 
 Lufthansa6.8506.8506.728+0.073+1.08%2.81M16:35:25 
 Lundbergforetagen B481.46492.95475.40+0.00+0.00%025/05 
 Lundin Energy458.20461.20447.60+9.50+2.12%479.13K25/05 
 M&G219.50222.20214.30+1.60+0.73%7.69M17:20:16 
 Man Group257.30257.30245.20+8.40+3.38%8.49M16:45:00 
 Marks & Spencer149.60153.25137.00+10.95+7.90%14.21M17:09:08 
 Mediobanca9.6009.6229.382+0.162+1.72%2.15M16:35:12 
 Meggitt776.00779.60775.40+0.20+0.03%1.16M16:45:00 
 Melrose Industries126.00126.80119.90+6.05+5.04%9.60M16:35:07 
 Merck175.40176.50173.35-1.05-0.60%258.02K16:37:57 
 Merlin Properties SA10.60010.68010.5500.0000.00%835.93K16:35:11 
 Metro Wholesale8.10508.16507.8050+0.2400+3.05%315.16K16:35:17 
 Michelin120.05120.70117.45+2.10+1.78%276.30K16:35:12 
 Moller Maersk B20,30020,55019,950+400+2.01%20.57K25/05 
 Moncler SpA42.2042.2540.88+1.29+3.15%1.06M16:35:15 
 Mondi1,540.501,541.501,510.50+19.50+1.28%729.43K17:20:09 
 Morphosys AG20.03020.18018.970+1.090+5.76%122.43K16:37:08 
 Mowi248.30249.40246.30+0.50+0.20%757.50K25/05 
 MTU Aero184.55185.10178.40+5.95+3.33%132.25K16:35:09 
 Muench. Rueckvers.225.10225.70222.20+2.40+1.08%229.69K16:36:01 
 National Grid1,186.501,226.001,186.50-40.50-3.30%5.47M16:45:00 
 Naturgy Energy28.60028.63028.280+0.410+1.45%241.32K16:35:11 
 NatWest Group223.50224.80218.60+4.40+2.01%14.57M16:45:00 
 Nel ASA13.2313.6513.15-0.38-2.83%4.42M25/05 
 Nemetschek AG65.90066.26064.420+1.400+2.17%75.73K16:35:14 
 Neste Oil Oyj42.6942.6941.32+1.30+3.14%1.07M25/05 
 Nestle114.24115.60114.24-0.50-0.44%3.28M25/05 
 Nexi9.4969.5349.142+0.300+3.26%2.19M16:35:52 
 Next6,522.06,602.06,034.0+394.0+6.43%442.68K17:20:20 
 NIBE Industrier B84.888.384.8-2.0-2.33%1.71M25/05 
 NN Group NV46.3846.5645.94+0.10+0.22%670.96K16:35:02 
 Nokia Oyj4.6374.6444.571+0.074+1.63%8.69M25/05 
 Nokian Renkaat12.8812.9312.27+0.28+2.26%798.66K25/05 
 Nordea Bank9.7439.7979.512+0.240+2.53%5.56M25/05 
 Norsk Hydro72.8474.6472.60-1.20-1.62%3.54M25/05 
 Novartis87.8288.4287.75+0.14+0.16%3.70M25/05 
 Novo Nordisk B738.6753.9738.1-8.2-1.10%1.44M25/05 
 Novozymes B425.9435.9425.9-5.4-1.25%318.30K25/05 
 OC Oerlikon Corp7.027.056.89+0.09+1.23%274.10K25/05 
 Ocado858.40882.60753.60+88.80+11.54%4.41M17:41:22 
 OMV AG53.42053.78052.8200.0000.00%289.12K16:35:00 
 Orange11.7811.9011.77+0.02+0.17%4.75M16:35:20 
 Orion Oyj B37.9938.0237.59+0.11+0.29%164.33K25/05 
 Orkla72.7673.2072.54-0.14-0.19%1.17M25/05 
 ORLEN SA71.6071.9870.80+0.26+0.36%556.74K16:04:53 
 Orpea26.1726.1924.27+1.70+6.95%987.91K16:35:43 
 Orsted787.10790.10770.30+25.30+3.32%526.25K25/05 
 Pandora505.6505.6486.8+8.4+1.69%487.91K25/05 
 Partners Group1,013.501,030.00989.20+7.00+0.70%58.79K25/05 
 Pearson757.60761.40746.60+0.20+0.03%1.39M16:35:20 
 Pennon1,032.001,070.001,032.00-34.00-3.19%1.11M16:35:06 
 Pernod Ricard178.25178.80176.00+0.05+0.03%225.44K16:35:23 
 Persimmon2,242.02,246.02,161.0+81.0+3.75%853.68K16:35:13 
 Philips23.6723.8623.16+0.51+2.18%1.95M16:35:25 
 Phoenix652.80657.00642.20+6.00+0.93%1.49M16:35:09 
 Pirelli & C4.58204.59904.3940+0.1530+3.45%1.27M16:35:53 
 PKO Bank Polski32.1532.2731.42+0.33+1.04%2.19M16:02:45 
 Polymetal230.00234.00230.00-5.00-2.13%815.93K16:49:02 
 Porsche73.32073.32071.860+0.600+0.83%528.09K16:36:24 
 Poste Italiane9.7529.7949.634+0.068+0.70%2.12M16:35:30 
 Prosiebensat10.280010.315010.0200+0.3000+3.01%641.40K16:35:07 
 Prosus45.3445.3843.00+1.81+4.16%2.17M16:35:17 
 Proximus16.4316.4816.28+0.10+0.58%330.56K16:35:10 
 Prudential1,007.001,013.00981.80+19.80+2.01%3.72M16:45:00 
 Prysmian29.750029.910029.5100+0.0800+0.27%454.96K16:35:08 
 PSP Swiss Property118.60121.40118.60-0.50-0.42%102.75K25/05 
 Publicis Groupe51.5651.6050.50+0.96+1.90%616.80K16:35:20 
 Puma SE64.2664.6861.16+3.08+5.03%546.89K16:35:04 
 PZU SA32.6032.8432.10+0.44+1.37%849.60K16:02:19 
 Qiagen42.59042.88042.350-0.210-0.49%369.40K16:35:17 
 Quilter120.40120.50118.40+1.68+1.42%3.24M16:35:21 
 Raiffeisen Bank12.48012.59011.740+0.380+3.14%680.09K16:35:00 
 Randstad51.4451.4450.54+0.98+1.94%357.29K16:35:09 
 Reckitt Benckiser6,178.06,226.06,176.0-34.0-0.55%650.79K16:53:57 
 Recordati41.8141.8141.13+0.43+1.04%113.88K16:35:42 
 Red Electrica19.77020.05019.750-0.130-0.65%888.70K16:35:11 
 Relx2,269.002,296.002,258.00-10.00-0.44%2.01M16:45:00 
 Remy Cointreau165.10165.50163.40-0.40-0.24%37.29K16:35:06 
 Renault25.3125.3324.26+0.92+3.77%1.16M16:35:21 
 Rentokil498.70499.90493.50+2.70+0.54%2.64M16:45:00 
 Repsol14.95515.10514.805-0.065-0.43%4.68M16:35:11 
 Rexel19.6119.6719.00+0.47+2.48%401.68K16:35:21 
 Rheinmetall AG194.450197.350193.350+1.100+0.57%96.23K16:35:29 
 Richemont94.8095.4092.24+1.82+1.96%1.62M25/05 
 Rightmove586.80586.80570.60+15.60+2.73%1.63M16:54:00 
 Rio Tinto PLC5,631.05,660.05,577.0-15.0-0.27%1.78M16:45:00 
 Roche Holding Participation333.00334.90331.65+1.55+0.47%1.10M25/05 
 Rolls-Royce Holdings86.4486.4983.32+2.92+3.50%24.96M16:45:00 
 Rotork267.00268.00262.40+5.00+1.91%616.48K16:35:29 
 Royal Mail327.30328.90313.40+13.60+4.33%3.03M16:53:58 
 Royal Unibrew587594566+9+1.56%139.45K25/05 
 RS PLC924.00924.00896.50+27.50+3.07%1.33M16:35:17 
 Rubis27.3127.5526.83+0.32+1.19%139.30K16:35:01 
 RWE AG ST41.70042.63041.700-0.600-1.42%1.61M16:35:29 
 SAAB B425.09430.60422.88+0.00+0.00%025/05 
 Safran98.5898.9294.51+3.86+4.08%608.58K16:35:06 
 Sagax B261.30272.90261.30-7.20-2.68%216.33K25/05 
 Sage661.00661.00652.60-5.00-0.75%1.38M16:35:18 
 Saint Gobain54.2754.2852.90+1.12+2.11%929.58K16:35:10 
 Saipem5.64405.64405.1920+0.4520+8.71%5.15M16:35:15 
 SalMar720.50733.00719.00-2.00-0.28%124.05K25/05 
 Sampo Oyj A42.6142.9542.22+0.16+0.38%907.13K25/05 
 Sandvik AB190.10193.45188.55-0.15-0.08%1.41M25/05 
 Sanofi103.60104.36103.28-0.12-0.12%1.36M16:35:23 
 Santander3.02003.02002.9600+0.0670+2.27%40.35M16:35:11 
 Santander Bank Polska252.20253.00244.00+7.20+2.94%60.36K16:00:47 
 SAP91.60091.78090.410+0.970+1.07%1.59M16:38:02 
 Sartorius AG VZO342.600345.300337.200+1.500+0.44%45.62K16:35:06 
 Sartorius Stedim307.50309.60304.50-0.10-0.03%24.70K16:35:24 
 SBM Offshore15.2915.3615.12+0.10+0.66%460.80K16:35:14 
 SCA B181.9184.8180.4+0.7+0.39%739.23K25/05 
 Scatec Solar OL93.2894.2092.28+0.52+0.56%556.15K25/05 
 Schibsted A181.60182.00169.40+7.20+4.13%566.45K25/05 
 Schindler Ps195.10195.75193.60+2.10+1.09%166.58K25/05 
 Schneider Electric125.18125.18122.30+2.18+1.77%659.16K16:35:16 
 Schroders2,894.02,896.02,846.0+38.0+1.33%334.11K16:36:16 
 SCOR25.0625.1924.59+0.46+1.87%406.51K16:35:16 
 Scout24 AG56.80057.12055.880+0.560+1.00%353.09K16:35:03 
 SEB A110.40111.85110.40+0.25+0.23%2.23M25/05 
 Securitas B101.00103.85100.75+0.70+0.70%674.40K25/05 
 Segro1,112.501,118.501,103.00+9.00+0.82%2.16M16:45:00 
 SES8.968.988.83+0.10+1.08%616.44K16:35:11 
 Severn Trent2,941.03,065.02,941.0-130.0-4.23%612.12K17:11:44 
 SGS2,403.002,420.002,400.000.000.00%13.33K25/05 
 Shell28.2028.3728.12+0.26+0.93%7.03M16:35:44 
 Siemens AG118.52118.88115.02+3.70+3.22%1.46M16:35:20 
 Siemens Healthineers53.8854.1253.68+0.12+0.22%635.42K16:35:11 
 SIG Combibloc19.7420.0219.70-0.07-0.35%667.87K25/05 
 Signify36.8237.0036.09+0.37+1.02%383.69K16:35:02 
 Sika255.00260.80253.70-2.00-0.78%278.57K25/05 
 Siltronic AG86.50086.90083.900+1.400+1.65%31.61K16:35:15 
 Simcorp A/S527.4529.6503.2+22.4+4.44%88.60K25/05 
 Skanska B164.45166.60163.80+0.30+0.18%556.51K25/05 
 SKF B166.3168.4164.5-0.4-0.27%1.02M25/05 
 Smith & Nephew1,304.501,309.501,287.00+8.50+0.66%1.19M17:13:48 
 Smiths Group1,554.501,562.501,523.00+27.00+1.77%636.10K16:53:58 
 Smurfit Kappa3,195.03,199.03,098.0+75.0+2.40%162.55K16:35:31 
 Snam5.5505.6105.548-0.008-0.14%3.80M16:35:46 
 Societe Generale24.9125.0424.55+0.04+0.14%3.08M16:35:35 
 Sodexo70.7271.1068.22+2.46+3.60%273.22K16:35:21 
 Sofina220.00226.60217.60-7.20-3.17%31.74K16:35:07 
 Softwareone12.9813.1312.70+0.02+0.15%164.26K25/05 
 Soitec168.00168.95162.20+4.70+2.88%40.18K16:35:27 
 Solvay90.6690.7689.08+0.98+1.09%104.22K16:35:15 
 Sonova H Ag322.40328.70319.20-2.60-0.80%109.19K25/05 
 Sopra Steria165.60166.10163.10+2.30+1.41%9.70K16:35:20 
 Spectris2,976.02,992.02,880.0+95.0+3.30%325.75K16:45:00 
 Spie22.5422.7021.88+0.62+2.83%239.14K16:35:16 
 Spirax-Sarco Engineering10,340.010,375.010,235.0+20.0+0.19%55.06K16:35:06 
 SSE1,781.501,870.501,776.00-86.00-4.61%3.56M17:12:06 
 SSP270.80271.70259.00+13.00+5.04%3.26M17:13:43 
 St. James’s Place1,255.001,255.501,233.50+21.00+1.70%633.87K17:11:50 
 Stadler Rail34.7235.2034.08+0.28+0.81%114.06K25/05 
 Standard Chartered623.80626.40612.00+6.20+1.00%4.74M16:45:00 
 Stellantis NV13.71013.77613.318+0.330+2.47%10.91M16:35:42 
 STMicroelectronics36.3836.4734.88+0.60+1.68%2.27M16:35:03 
 Stora Enso Oyj R18.52518.55018.175+0.365+2.01%1.19M25/05 
 Storebrand83.2683.8082.78+0.32+0.39%549.67K25/05 
 Straumann Holding AG111.30116.10110.70-2.45-2.15%291.86K25/05 
 Subsea 795.7496.0092.74+3.24+3.50%751.73K25/05 
 Svenska Handelsbanken A100.55102.05100.55-0.20-0.20%2.56M25/05 
 Swatch Group226.00228.40219.00+0.70+0.31%148.91K25/05 
 Swedbank A150.45153.10150.45-1.10-0.73%1.42M25/05 
 Swedish Match102.0102.1101.8+0.3+0.30%2.37M25/05 
 Swedish Orphan Biovitrum212.60215.80211.90+1.60+0.76%318.79K25/05 
 Swiss Life Holding552.80556.80550.00+5.80+1.06%77.15K25/05 
 Swiss Prime Site99.05100.7098.75-0.15-0.15%172.57K25/05 
 Swiss Re78.9479.7678.28+0.24+0.30%615.15K25/05 
 Swisscom572.40578.20569.20-1.40-0.24%88.41K25/05 
 Symrise AG101.700101.750100.550+0.700+0.69%174.69K16:35:02 
 Tag Immobilien16.22016.66016.010-0.390-2.35%398.18K16:35:23 
 Tate&Lyle764.00771.50763.00-7.50-0.97%774.50K16:45:00 
 Taylor Wimpey131.15131.30126.60+4.00+3.15%6.51M17:08:45 
 Tecan Group303.20304.60292.60+2.80+0.93%27.40K25/05 
 TechnipFMC8.4708.5258.270+0.220+2.67%5.01M18:30:43 
 Tele2 AB119.40121.10119.40-0.10-0.08%2.51M25/05 
 Telecom Italia0.27940.28040.2725+0.0046+1.67%57.21M16:35:33 
 Telefonica4.95204.97504.9170+0.0320+0.65%8.17M16:35:11 
 Telefonica Deutschland AG2.9222.9362.906-0.002-0.07%2.24M16:35:12 
 Telenet25.7225.8825.36+0.22+0.86%57.20K16:35:05 
 Telenor129.50130.15127.750.000.00%923.41K25/05 
 Teleperformance302.60302.60296.00+5.50+1.85%73.10K16:35:24 
 Telia Company40.6940.9940.60+0.19+0.47%4.52M25/05 
 Temenos Group AG92.6695.4690.84-2.70-2.83%261.07K25/05 
 Tenaris15.8415.8615.44+0.42+2.72%1.97M16:35:49 
 Terna8.2368.3608.232-0.098-1.18%3.54M16:35:27 
 Tesco258.00260.50255.80+2.70+1.06%26.45M17:09:10 
 Thales117.45117.45115.00+1.80+1.56%214.88K16:35:17 
 THG Holdings158.95159.00145.85+9.25+6.18%8.88M17:46:03 
 Thyssenkrupp AG8.5008.5008.360+0.126+1.50%2.01M16:35:06 
 Tomra Systems349.60354.10343.00-0.80-0.23%166.18K25/05 
 Topdanmark A/S376.4379.2373.0+2.2+0.59%35.78K25/05 
 TotalEnergies SE55.1255.2054.28+1.17+2.17%6.20M16:35:09 
 Travis Perkins1,218.501,219.001,167.00+49.00+4.19%688.39K16:36:31 
 Trelleborg B220.87224.45219.850.000.00%025/05 
 Tritax Big Box204.60205.00201.60+2.20+1.09%5.16M16:38:46 
 Tryg159.5160.3157.4+2.7+1.69%2.09M25/05 
 Tui188.75188.75181.90+0.45+0.24%5.13M16:54:01 
 Tullow Oil57.1557.2054.65+2.50+4.58%7.77M17:10:10 
 Ubisoft48.4749.4048.04+0.42+0.87%322.85K16:35:00 
 UBS Group17.7518.1317.63-0.04-0.20%9.26M25/05 
 UCB82.6683.0882.100.000.00%233.20K16:35:05 
 Umicore41.9041.9940.96+0.26+0.62%335.20K16:35:16 
 UniCredit10.770010.804010.5200+0.1060+0.99%14.19M16:35:19 
 Unilever40.9241.4940.92-0.15-0.37%1.50M16:35:21 
 Unilever3,488.03,527.53,476.0-5.0-0.14%2.78M16:45:54 
 Uniper SE24.58024.76024.240+0.040+0.16%137.06K16:35:15 
 Unite1,117.001,120.001,079.00+38.00+3.52%871.46K16:45:00 
 United Internet AG30.73030.79029.980+0.740+2.47%78.23K16:35:19 
 United Utilities1,039.001,087.001,014.00-73.50-6.61%3.82M17:08:37 
 UPM-Kymmene33.4733.4932.50+0.86+2.64%1.14M25/05 
 Valeo20.0420.0618.80+1.26+6.71%1.13M16:35:19 
 Valmet25.2325.5024.66+0.13+0.52%362.18K25/05 
 Varta79.34079.34077.300+2.080+2.69%94.84K16:35:05 
 VAT Group264.20271.00261.20-3.20-1.20%30.78K25/05 
 Veolia Environnement26.4626.5725.88+0.35+1.34%1.20M16:35:23 
 Verbund AG Kat. A92.50095.50092.500+1.250+1.37%162.10K16:40:00 
 Vestas Wind168.1173.6165.0-2.1-1.23%3.77M25/05 
 Viaplay AB300.00300.00300.00-10.00-3.23%0.07K25/05 
 Victrex1,717.01,743.01,680.0+10.0+0.59%93.29K17:20:13 
 Vifor Pharma169.50174.75169.50-3.10-1.80%34.11K25/05 
 Vinci92.0992.6589.53+2.54+2.84%853.25K16:35:19 
 Virgin Money UK153.20153.95149.95+1.90+1.26%1.51M17:39:42 
 Vivendi10.9911.0210.94-0.04-0.32%3.12M16:35:05 
 Vodafone Group PLC131.42132.04129.82+1.20+0.92%54.39M17:07:49 
 Voestalpine27.54027.72027.240+0.200+0.73%282.24K16:35:00 
 Volkswagen VZO151.34151.46146.06+3.56+2.41%884.47K16:36:50 
 Volvo B166.50168.20165.04+0.98+0.59%1.93M25/05 
 Vonovia33.8333.8433.62-0.10-0.29%8.53K14:24:00 
 Vopak25.8625.9125.26+0.31+1.21%212.84K16:35:29 
 Warehouses de Pauw34.0234.6434.02-0.34-0.99%289.11K16:35:18 
 Wartsila7.537.727.41-0.13-1.64%2.15M25/05 
 Weir Group1,556.001,558.501,516.00+34.00+2.23%228.76K16:35:06 
 Wendel93.1593.3090.90+2.15+2.36%32.33K16:35:22 
 WFD Unibail Rodamco67.6167.8065.37+1.82+2.77%549.82K16:35:04 
 WH Smith1,595.01,603.01,517.5+75.0+4.93%108.45K16:35:00 
 Whitbread2,728.02,729.02,629.0+89.0+3.37%652.82K16:53:54 
 Wienerberger AG25.26025.52025.180+0.080+0.32%139.31K16:35:00 
 Wolters Kluwer90.9692.3490.96-0.64-0.70%350.61K16:35:01 
 Worldline SA39.7439.8537.69+1.80+4.74%613.03K16:35:29 
 WPP919.20924.00902.40+14.00+1.55%3.42M16:45:00 
 Yara International490.20491.20481.00+9.00+1.87%609.77K25/05 
 Zalando SE37.2037.2233.76+3.45+10.22%1.56M16:35:06 
 Zurich Insurance Group441.70446.30440.90+1.80+0.41%235.50K25/05 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon soo Lee
Woon soo Lee Aug 10, 2021 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
predictions 520 points later months by Goldman Sach
Woon soo Lee
Woon soo Lee Aug 04, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
certainty stance realising soon these days stimulus package economics sentiments taking effects steadily
Oc Masai
Oc Masai Jul 12, 2021 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bullish guys
Oc Masai
Oc Masai Jun 22, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish Bro thanks you
Oc Masai
Oc Masai May 28, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job stoxx. Bullish thanks you
Woon soo Lee
Woon soo Lee May 09, 2021 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
441 to 444 to sentimentality sentiment by this week resulting race course will outstanding opportunity
Woon soo Lee
Woon soo Lee May 04, 2021 4:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Staggering to 445 these weeks bullish sentiments stimulus trading again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email