Breaking News

STOXX 600 (STOXX) Live

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

508.48 +5.94 +1.18%

22/11 - Closed. Currency in EUR

Prev. Close: 508.48
Open: 502.54
Day's Range: 502.36 - 509.20

Type: Index

Market: Global Indices

# Constituents: 550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

STOXX 600 Related Instruments

Real-time streaming quotes of related instruments to the STOXX 600 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the STOXX 600 related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related STOXX 600 ETFs.

Indexes: If the STOXX 600 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600	Dec 24	509.60	504.10	510.90	503.30	+5.50	+1.09%	22/11

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	50.41	+1.20%	140.49K	22/11
iShares STOXX Europe 600 UCITS	0MLD	50.10	+1.03%	1.60K	22/11
BNP Paribas Easy Stoxx Europe 600	ETZ	15.98	+1.20%	32.50K	22/11
Amundi Stoxx Europe 600 UCITS C	MEUD	237.42	+1.06%	26.92K	22/11
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	634.1	+0.02%	10.69K	21/11
BNP Paribas Easy Stoxx Europe 600	ETSZ	15.984	+1.20%	7.44K	22/11
iShares STOXX Europe 600 UCITS	STOXXI.	50.38	+1.08%	11.39K	22/11
BNP Paribas Easy Stoxx Europe 600 H	ETZD	14.47	+1.05%	16.55K	22/11
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	126.02	+1.22%	13.52K	22/11
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,549.06	0.00%	0	08/08
Amundi Stoxx Europe 600 UCITS C	LYP6	237.60	+1.21%	10.53K	22/11
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	7,350	-0.45%	9.21K	21/11
Amundi Stoxx Europe 600 UCITS C	MEUD	237.40	+1.06%	4.65K	22/11
Source STOXX Europe 600 UCITS	SDJ600	123.78	+1.18%	6.62K	22/11
BNP Paribas Easy Stoxx Europe 600 H	ETSA	14.48	+1.19%	0.23K	22/11
iShares STOXX Europe 600 UCITS	SXPIEX	50.18	+1.78%	1.31K	22/11
Amundi Stoxx Europe 600 UCITS C	MEUS	246.98	+0.19%	3.24K	22/11
Amundi ETF Stoxx Europe 600 UCITS	C6E	124.59	+1.16%	0.16K	22/11
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	126.24	+1.43%	2.49K	22/11
Amundi Stoxx Europe 600 UCITS C	MEUDN	5,126.76	0.00%	0	14/11
Amundi Stoxx Europe 600 UCITS C	MEUD	19,735.00	+0.95%	1.23K	22/11
Amundi ETF Stoxx Europe 600 UCITS	AME6	124.70	+1.32%	1.62K	22/11
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	125.92	+1.08%	0.44K	22/11
BNP Paribas Easy Stoxx Europe 600	ETZ	15.94	0.00%	0	12/11
iShares STOXX Europe 600 UCITS	EXSA	49.900	+0.58%	0	21/11
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	11,030	-0.54%	2.39K	21/11
Source STOXX Europe 600 UCITS	S600	10,283.00	+0.97%	1.59K	22/11
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	119.92	+1.25%	0.00K	22/11
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	10,460.0	+0.89%	0.50K	22/11
Source STOXX Europe 600 UCITS	INFF8	47,820.00	-0.73%	0.57K	21/11
Source STOXX Europe 600 UCITS	SDJ600	123.72	+1.09%	0.05K	22/11
BNP Paribas Easy Stoxx Europe 600 H	ETZD	14.18	0.00%	0	12/08
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	131.18	+1.14%	0.03K	22/11
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	124.20	0.00%	0.06K	20/11
Amundi ETF Stoxx Europe 600 UCITS	C6E	124.56	+1.63%	0.17K	22/11
Source STOXX Europe 600 UCITS	S600	121.00	0.00%	0.02K	19/11
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	125.70	+1.00%	0.00K	22/11
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	124.66	+0.52%	0	21/11
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	125.26	+1.33%	0.00K	22/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,223.57	1,224.45	1,210.90	+5.17	+0.42%	21/11

My Sentiments

What is your sentiment on STOXX 600?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

STOXX 600 Forum Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rafsan Ridoy Nov 21, 2022 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice

0 0

Report

Woon soo Lee Aug 10, 2021 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

predictions 520 points later months by Goldman Sach

0 1

Report

Woon soo Lee Aug 04, 2021 17:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

certainty stance realising soon these days stimulus package economics sentiments taking effects steadily

0 0

Report

Oc Masai Jul 12, 2021 18:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very bullish guys

0 1

Report

Oc Masai Jun 22, 2021 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish Bro thanks you

1 0

Report

Kalhara Theeksana Jun 22, 2021 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hye

0 0

Report

Kalhara Theeksana Jun 22, 2021 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hye

0 0

Report

Oc Masai May 28, 2021 16:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good job stoxx. Bullish thanks you

0 1

Report

Woon soo Lee May 09, 2021 2:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

441 to 444 to sentimentality sentiment by this week resulting race course will outstanding opportunity

0 1

Report

Woon soo Lee May 04, 2021 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Staggering to 445 these weeks bullish sentiments stimulus trading again

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239868350">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239868350" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239868350" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239868350">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
Euro Stoxx 50	4,789.95	+34.12	+0.72%
S&P 500	5,969.3	+20.6	+0.35%
Nikkei 225	38,321.00	+318.50	+0.84%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,297.1	+96.7	+1.18%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3845	-0.0025	0.00%
U.K. 5Y	4.2390	-0.0050	-0.24%
U.K. 2Y	4.3205	-0.0055	-0.23%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Lloyds Banking	54.42	-0.60	-1.09%
Vodafone Group PLC	70.080	+1.200	+1.74%
Barclays	257.20	-5.45	-2.08%
BT Group	151.25	+3.55	+2.40%
HSBC	724.40	-2.50	-0.34%
BHP Group Ltd	2,077.00	+21.00	+1.02%
Exxon Mobil	121.79	-0.14	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	508.48	+5.94	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	-2.08%	75.38M
BP	392.70	+1.06%	35.91M
HSBC	724.40	-0.34%	29.36M
Shell	2,603.0	+0.23%	26.49M
BAE Systems	1,333.50	+0.64%	10.23M
Unilever	4,692.0	+3.30%	3.87M
AstraZeneca	10,474.0	+4.09%	2.85M

Name	Last	Chg. %	Vol.
IPG Photonics	76.07	+100000.00%	0.00K
Viridien	40.135	+8605.21%	1.34K
Secured Property Developments	0.20	3100.00%	0
Fincantieri	5.73	+1001.92%	119.72K
Inseego	12.22	+714.67%	2.58K
Ageagle Aerial Systems	3.59	+412.86%	17.72K
Ensurge Micropower ASA	0.813	+275.86%	6.33K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.48	-84.00%	147.60K
Kinnevik AB	74.22	-83.13%	0.14K
Oragenics	0.27	-81.25%	3.70K
Bionano Genomics	0.22	-81.20%	107.10K
BioGaia B	106.00	-79.44%	1.10K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT