Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

STOXX 600 (STOXX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
471.88 +2.17    +0.46%
22/10 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 133,348,100
  • Open: 469.96
  • Day's Range: 469.96 - 473.32
Type:  Index
Market:  Global Indices
# Constituents:  587
STOXX 600 471.88 +2.17 +0.46%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,327.251,336.001,323.00+5.50+0.42%242.32K14:26:49 
 A2A1.9091.9371.902-0.025-1.29%3.85M14:26:51 
 AAK187.2188.0185.9+0.1+0.05%106.66K14:26:20 
 Aalberts Industries47.5248.0747.06-0.26-0.54%59.33K14:26:46 
 ABB29.8730.4229.74-0.42-1.39%3.34M14:11:00 
 ABN AMRO12.9613.0212.71+0.20+1.54%1.64M14:26:07 
 Abrdn256.75258.40254.90-0.90-0.35%874.97K14:26:09 
 Accor29.9630.0629.71+0.02+0.07%165.86K14:26:37 
 Ackermans149.50150.70149.00-0.50-0.33%12.36K14:18:09 
 ACS22.81522.99022.555-0.345-1.49%448.73K14:26:39 
 Adecco N46.7347.6046.47-0.87-1.83%187.54K14:11:00 
 Adidas277.65279.81276.68-0.37-0.13%175.70K14:26:54 
 Admiral Group3,025.03,059.03,007.0-8.0-0.26%184.91K14:26:49 
 ADO Properties SARL11.9412.7011.90-0.61-4.86%255.78K14:10:00 
 Adyen2,690.002,711.502,667.00+23.00+0.86%20.39K14:26:53 
 Aedifica113.80115.40113.60-1.20-1.04%8.93K14:21:10 
 Aegon4.5474.5494.496+0.058+1.29%4.44M14:26:19 
 Aena140.28142.25139.15-1.67-1.18%30.66K14:26:26 
 Aeroports Paris111.50112.30109.00-2.60-2.28%65.36K14:26:34 
 Afry AB290.2291.2284.8+0.8+0.28%97.69K14:24:23 
 Ageas42.2842.4442.13+0.18+0.43%129.26K14:26:46 
 Ahold Delhaize28.3328.4128.06+0.27+0.96%714.58K14:26:47 
 AIB2.3912.4002.340+0.047+2.01%210.41K13:47:54 
 Air France KLM3.933.953.86+0.02+0.43%2.78M14:26:40 
 Air Liquide143.30144.00142.96+0.22+0.15%245.69K14:26:50 
 Airbus Group108.00109.88107.24-1.78-1.62%847.76K14:26:49 
 Aker BP341.20343.70338.00+6.00+1.79%376.13K14:26:54 
 Akzo Nobel96.4698.0296.28+0.02+0.02%183.34K14:26:38 
 Alcon75.5475.5874.70+0.62+0.83%88.55K14:11:00 
 Alfa Laval AB334.4342.0329.8-6.1-1.79%431.90K14:26:46 
 Allegro49.2551.1649.11-1.08-2.15%1.15M14:26:44 
 Allianz198.88199.92198.70-0.11-0.06%250.34K14:26:54 
 Allreal Holding195.80195.80194.60-0.20-0.10%2.53K13:21:00 
 Alstom30.6131.2230.48-0.47-1.51%464.52K14:26:46 
 Alstria16.23016.33016.190-0.090-0.55%56.64K14:07:00 
 Alten136.80137.40135.80+0.50+0.37%10.21K14:26:46 
 Altice5.345.355.320.000.00%018/12 
 Amadeus55.10055.55054.669-0.180-0.33%219.39K14:26:33 
 Ambu183.6186.9181.1-2.5-1.32%271.00K14:26:46 
 Amplifon44.19044.28043.450+0.500+1.14%291.11K14:26:19 
 AMS17.1617.4916.93-0.28-1.61%668.91K14:08:00 
 Amundi77.5078.7077.40-1.10-1.40%30.47K14:25:04 
 Andritz AG47.30548.12547.055-1.020-2.11%41.65K14:26:49 
 Anglo American2,789.02,816.52,765.5+32.0+1.16%506.09K14:26:45 
 Anheuser Busch Inbev48.2448.6048.10+0.01+0.03%446.61K14:26:53 
 Antofagasta1,460.501,479.501,445.00+23.00+1.60%497.87K14:26:19 
 ArcelorMittal28.0028.0327.50+0.81+3.00%2.18M14:26:50 
 Argen-X248.60253.10248.30-1.00-0.40%9.24K14:26:51 
 Arkema117.50117.60115.70+1.75+1.51%40.42K14:26:20 
 Aroundtown6.0386.1066.038-0.012-0.20%1.27K10:06:00 
 Ashmore336.80338.80329.40+5.00+1.51%766.86K14:23:21 
 Ashtead Group5,838.05,926.05,820.0-24.0-0.41%299.21K14:25:47 
 ASM358.00361.80352.70+5.00+1.42%164.54K14:26:53 
 ASML Holding686.80691.70682.70-3.70-0.54%281.10K14:26:53 
 ASR Nederland40.6840.8840.57+0.02+0.05%181.46K14:26:54 
 ASSA ABLOY B247.4251.0246.9-2.6-1.04%703.17K14:26:02 
 Assicurazioni Generali18.630018.710018.5900+0.0150+0.08%1.47M14:26:19 
 Associated British Foods1,772.01,775.01,726.0+45.0+2.61%259.05K14:26:14 
 AstraZeneca9,013.09,065.08,982.0+17.0+0.19%366.86K14:26:32 
 Atlantia16.1816.3116.16-0.06-0.37%249.51K14:26:27 
 Atlas Copco A550.0561.0548.4-7.6-1.36%318.54K14:26:46 
 Atos46.7646.9245.42+0.93+2.03%292.53K14:26:46 
 Auto Trader Group Plc601.20606.80598.40-0.60-0.10%2.04M14:26:48 
 Avast558.60564.00555.00-2.00-0.36%532.26K14:26:20 
 Aveva3,661.03,711.03,627.0-15.0-0.41%76.61K14:26:46 
 Aviva397.00398.10394.55+1.50+0.38%2.49M14:26:33 
 AXA24.0024.0623.89+0.06+0.25%991.03K14:26:46 
 B&M European Value Retail SA618.00620.80608.20+7.80+1.28%476.62K14:26:46 
 BAE Systems577.20592.00577.20-12.40-2.10%1.98M14:26:37 
 Baloise Holding143.10144.00143.10-0.40-0.28%11.92K14:08:00 
 Banco Bpm2.9893.0832.973+0.034+1.15%20.48M14:26:48 
 Banco de Sabadell0.68440.69090.6552+0.0304+4.65%26.65M14:26:33 
 Bank Ireland5.325.355.22+0.18+3.46%170.47K14:21:38 
 Bank Polska Kasa Opieki124.85124.92121.80+1.57+1.27%616.63K14:25:00 
 Bankinter4.8024.8404.731+0.080+1.69%1.91M14:26:34 
 Barclays201.22203.85199.44+2.39+1.20%22.31M14:26:50 
 Barratt Developments643.00647.60637.80+0.40+0.06%1.37M14:26:51 
 Barry Callebaut2,100.02,120.02,096.0-10.0-0.47%1.55K13:57:00 
 BASF63.25563.50062.480+0.375+0.60%997.72K14:26:54 
 Bayer48.8448.9848.19+0.53+1.10%778.13K14:26:54 
 BBVA5.7055.7355.585+0.019+0.33%5.67M14:26:54 
 Beazley371.30375.60367.60+0.10+0.03%405.48K14:22:31 
 Bechtle AG64.38064.52061.460+2.740+4.45%163.44K14:11:00 
 Beiersdorf AG95.68096.39095.490-0.630-0.65%54.64K14:21:06 
 Beijer Ref179.70182.60179.10-2.30-1.26%101.53K14:26:46 
 Belimo Holding538.0546.0537.0-8.0-1.47%3.15K14:08:00 
 Bellway3,160.03,180.33,130.0-7.0-0.22%28.27K14:26:52 
 Berkeley4,267.04,283.04,221.0+19.0+0.45%130.35K14:26:50 
 BHP Group1,972.801,988.601,964.60+31.80+1.64%1.38M14:26:46 
 Biomerieux105.80106.20104.15+1.40+1.34%37.45K14:26:32 
 BMW ST87.63587.64085.415+1.985+2.32%742.00K14:26:54 
 BNP Paribas58.5058.6957.65+0.79+1.37%837.14K14:26:50 
 Boliden303.90304.30294.00+4.80+1.60%1.34M14:26:50 
 Bollore5.135.195.13-0.06-1.06%372.69K14:26:06 
 Bouygues34.3834.6134.23-0.02-0.06%254.85K14:25:46 
 BP361.30361.95357.55+6.30+1.77%1.65M14:26:50 
 Brenntag AG82.28082.81082.140-0.370-0.45%114.43K14:26:52 
 British American Tobacco2,590.02,608.02,588.0-10.0-0.39%815.83K14:26:43 
 British Land Company485.20487.50483.70-2.10-0.43%773.65K14:26:09 
 Britvic874.50891.00873.50-8.00-0.91%88.70K14:23:14 
 BT Group136.35137.40135.65-0.35-0.26%3.66M14:26:21 
 Bunzl2,592.02,604.02,582.0+7.0+0.27%125.96K14:25:12 
 Burberry Group1,890.51,901.51,867.5-5.5-0.29%238.06K14:26:43 
 Bureau Veritas26.8727.2026.76-0.24-0.89%225.10K14:25:31 
 Caixabank2.6242.6432.546+0.084+3.31%4.87M14:26:30 
 Campari12.935013.030012.9150+0.0300+0.23%777.71K14:25:30 
 Capgemini187.25189.35185.95-1.40-0.74%142.27K14:26:46 
 Capita47.8347.9846.74+0.55+1.16%2.22M14:25:05 
 Carl Zeiss AG171.050172.000168.950+0.700+0.41%17.99K14:09:00 
 Carlsberg B1,056.01,070.51,055.5-6.0-0.56%53.46K14:25:46 
 Carnival1,451.61,463.81,438.8-8.6-0.59%428.77K14:26:43 
 Carrefour15.4015.4315.23+0.14+0.95%665.69K14:26:48 
 Casino Guichard21.4821.5020.97+0.13+0.61%174.31K14:25:10 
 Castellum AB224.90227.37223.68+0.00+0.00%022/10 
 CD PROJEKT186.70187.58184.70+2.42+1.31%159.11K14:25:12 
 Cellnex Telecom54.1854.7253.98-0.54-0.99%145.72K14:26:51 
 Cembra Money Bank AG61.3562.2060.95-1.15-1.84%95.97K14:09:00 
 Centrica59.4059.7858.24+0.62+1.05%1.21M14:26:04 
 Chr Hansen500.4502.4494.1+4.5+0.91%111.66K14:26:53 
 Cineworld61.6263.2860.76-0.68-1.09%2.34M14:25:32 
 Clariant17.8017.8317.62-0.07-0.36%243.54K14:10:00 
 Close Brothers17.2017.2017.20-0.20-1.15%007:07:00 
 CNH Industrial NV17.4417.5417.29+0.19+1.10%1.99M22/10 
 CNP Assurances15.6215.6615.18+0.52+3.44%490.50K14:26:19 
 Coca Cola HBC AG2,468.02,492.02,464.0+1.0+0.04%129.64K14:25:08 
 Cofinimmo139.50140.30137.60-0.90-0.64%10.70K14:21:01 
 Coloplast1,078.01,086.51,070.0+21.0+1.99%76.76K14:26:55 
 Commerzbank6.5086.5556.370+0.153+2.41%3.76M14:26:54 
 Compass1,450.001,454.501,437.00+8.00+0.56%772.82K14:26:33 
 Continental AG98.3598.8095.47-0.22-0.22%332.99K14:26:49 
 ConvaTec Group203.30204.10201.800.000.00%978.26K14:26:19 
 Corbion40.2840.9240.12-0.32-0.79%46.82K14:26:19 
 Covestro55.88055.90055.300+0.680+1.23%0.56K10:15:00 
 Covivio73.5074.2473.42-0.56-0.76%26.57K14:25:10 
 Credit Agricole13.1013.1212.96+0.15+1.14%1.75M14:26:48 
 Credit Suisse9.729.759.64+0.09+0.93%2.10M14:10:00 
 CRH3,466.03,480.03,445.0+26.0+0.76%211.28K14:26:46 
 Croda Intl9,238.09,324.09,202.0-20.0-0.22%48.09K14:26:46 
 CTS Eventim AG63.96065.70063.660-1.340-2.05%27.35K14:11:00 
 Daimler83.73584.38581.925+1.630+1.99%1.37M14:26:53 
 Danone56.6856.9856.04+0.55+0.98%521.69K14:26:45 
 Danske Bank116.2116.3114.7+1.5+1.26%1.51M14:26:40 
 Dassault Aviation90.0090.9589.25-1.00-1.10%26.36K14:25:22 
 Dassault Systemes46.6746.9746.540.010.00%323.22K14:26:53 
 DCC6,218.06,242.06,188.0-6.0-0.10%87.23K14:26:46 
 Dechra Pharma5,125.05,160.05,055.0+30.0+0.59%69.43K14:22:23 
 Delivery Hero112.75114.95112.70-1.65-1.44%113.22K14:11:00 
 Demant304.1308.4299.2-2.9-0.94%143.02K14:26:19 
 Derwent3,375.03,400.03,362.0+6.0+0.18%28.76K14:26:14 
 Deutsche Bank AG11.68311.71011.515+0.068+0.59%4.01M14:26:54 
 Deutsche Boerse144.580146.450144.450-1.270-0.87%61.28K14:26:16 
 Deutsche Post53.03553.93552.980-0.610-1.14%613.78K14:26:49 
 Deutsche Telekom AG16.30516.40016.203-0.094-0.57%4.16M14:26:51 
 Deutsche Wohnen52.14052.70051.740-0.400-0.76%254.78K14:05:00 
 Diageo3,634.53,666.03,628.5-5.0-0.14%503.69K14:26:43 
 Diasorin189.95191.65188.70+1.05+0.56%45.12K14:26:47 
 Dino Polska373.45374.80369.30+5.25+1.43%52.82K14:25:30 
 Direct Line Insurance281.60285.60280.90-0.90-0.32%1.43M14:25:25 
 DnB215.40215.90213.00+0.40+0.19%517.32K14:26:25 
 Dometic Group publ AB126.65131.45125.65-6.75-5.06%1.79M14:26:53 
 DS Smith372.20377.60371.30-2.20-0.59%1.09M14:26:30 
 DSV1,521.51,571.01,520.5-28.5-1.84%195.17K14:26:55 
 Dufry46.1346.6245.72-0.23-0.50%31.65K14:10:30 
 E.ON SE10.80510.93010.780-0.107-0.98%1.86M14:25:47 
 Edenred48.5549.1548.32-0.29-0.59%106.89K14:26:10 
 EDP4.884.974.88-0.04-0.85%1.70M14:26:43 
 Eiffage88.1088.7488.02-0.24-0.27%61.03K14:26:25 
 Electricite de France12.8512.9112.78+0.04+0.31%459.88K14:25:38 
 Electrocomponents1,100.001,108.001,096.000.000.00%84.36K14:21:24 
 Electrolux B198.7198.9195.8+2.6+1.33%649.67K14:26:49 
 Elekta B99.5899.6399.42+1.74+1.78%3.17K13:35:51 
 Elia100.20101.1098.45+0.25+0.25%24.43K14:25:10 
 Elis Services SA16.3016.3615.87+0.30+1.88%134.19K14:26:43 
 Elisa Oyj53.1253.4852.88-0.24-0.45%87.00K14:26:41 
 Ems Chemie Hld923.50928.50921.00-2.50-0.27%1.92K14:02:00 
 Enagas19.43019.63519.350-0.005-0.03%339.39K14:26:22 
 Endesa19.06419.18319.005-0.076-0.40%507.83K14:26:53 
 Enel7.0527.1487.045-0.075-1.05%10.98M14:26:44 
 Engie12.1312.2212.11-0.03-0.28%1.80M14:26:49 
 Eni SpA12.26012.27412.112+0.182+1.51%7.73M14:26:45 
 Entain2,136.002,138.002,117.00+11.00+0.52%131.65K14:26:48 
 Epiroc A212.50215.90210.40-2.30-1.07%407.05K14:26:46 
 EQT AB447.80449.70439.80+6.80+1.54%355.35K14:26:46 
 Equinor234.30236.10232.00+3.60+1.56%1.34M14:26:50 
 Erste Group Bank AG37.85538.03037.395+0.240+0.64%141.41K14:26:57 
 EssilorLuxottica172.28172.76171.00+0.84+0.49%229.41K14:26:51 
 Essity B279.20285.10278.40-4.10-1.45%1.04M14:26:23 
 Etablissementen Franz Colruyt42.7242.9042.40+0.41+0.97%77.41K14:22:27 
 Eurazeo81.4081.4081.35+0.00+0.00%008:02:00 
 Eurofins Scientific102.90104.02102.280.000.00%122.01K14:26:51 
 Euronext100.80102.00100.70-1.20-1.18%65.41K14:26:22 
 Eutelsat12.4112.5612.39-0.10-0.76%342.06K14:24:18 
 Evolution Gaming1,512.401,538.001,498.20-15.00-0.98%357.49K14:26:52 
 Evonik28.38028.46028.030+0.260+0.92%157.07K14:10:00 
 Evotec AG44.22045.30044.180-0.850-1.89%133.35K14:11:00 
 Evraz640.40641.20633.40+7.40+1.17%245.08K14:26:26 
 Exor79.0679.9476.10+4.00+5.33%520.74K14:26:45 
 Experian3,273.03,311.03,270.0-17.0-0.52%198.52K14:26:46 
 Fabege143.25145.30141.900.000.00%022/10 
 Fastighets AB Balder B616.20620.60609.20+3.60+0.59%90.79K14:24:41 
 Faurecia42.7342.8641.30+0.06+0.14%339.15K14:26:49 
 Ferguson10,740.010,865.010,711.8-85.0-0.79%117.32K14:25:53 
 Ferrari NV223.00224.49222.24-1.61-0.72%124.77K22/10 
 Ferrovial26.91027.19526.830-0.320-1.18%238.04K14:26:36 
 FinecoBank16.730016.980016.6450+0.0950+0.57%1.29M14:25:41 
 Flughafen Zurich162.90163.20158.10+2.20+1.37%29.51K14:10:00 
 Flutter Entertainment14,285.014,485.014,185.0-125.0-0.87%41.48K14:26:51 
 Fortum27.2327.6027.11-0.36-1.30%294.55K14:26:47 
 Freenet AG22.37022.44522.305-0.035-0.16%100.87K14:25:16 
 Fresenius Medical Care61.55061.70061.060+0.310+0.51%107.52K14:26:50 
 Fresenius SE41.22041.33540.815+0.185+0.45%408.88K14:26:52 
 Fresnillo911.80917.60900.80-4.80-0.52%351.03K14:24:38 
 Fuchs Petrolub AG VZO Pref42.49042.72042.370-0.120-0.28%20.58K14:25:52 
 Galapagos43.4043.7843.25-0.47-1.08%124.77K14:25:14 
 Galenica Sante68.7569.1068.50-0.25-0.36%16.20K14:09:00 
 Galp Energia9.469.859.33-0.34-3.43%2.61M14:26:50 
 Gamesa21.33022.10021.300-0.700-3.18%213.72K14:26:49 
 GBL98.9299.4298.88-0.40-0.40%40.56K14:26:46 
 GEA Group AG40.72040.93040.475-0.185-0.45%74.66K14:26:42 
 Geberit711.60717.20711.40-3.80-0.53%17.85K14:10:00 
 Gecina120.95122.45120.60-1.15-0.94%13.98K14:25:58 
 Genmab2,984.03,003.02,962.0-7.0-0.23%45.59K14:26:46 
 Georg Fischer1,351.001,351.001,339.00+3.00+0.22%5.61K14:10:00 
 Getinge B406.20406.80405.10-1.65-0.40%1.11K14:02:39 
 Getlink13.3513.4313.32-0.07-0.48%168.95K14:25:57 
 Givaudan4,298.004,319.004,278.00-3.00-0.07%4.46K14:11:00 
 Gjensidige Forsikring209.30210.20208.60-1.50-0.71%119.54K14:26:32 
 Glanbia PLC13.8113.9613.810.010%105.61K22/10 
 GlaxoSmithKline1,425.801,436.201,422.60+5.00+0.35%1.35M14:26:46 
 Glencore372.02374.30369.55+4.90+1.33%8.24M14:26:38 
 GN Store Nord420.2423.1415.7-1.2-0.28%130.84K14:26:46 
 Grand City22.5022.7822.50-0.20-0.88%89.59K14:11:00 
 Grenke32.3032.7232.14-0.50-1.52%16.14K14:06:00 
 Grifols20.25020.44020.055-0.050-0.25%260.67K14:24:28 
 Groupe SEB123.70123.90122.20+0.80+0.65%21.46K14:23:45 
 H&M B167.3169.3167.2+0.3+0.16%2.05M14:26:46 
 Halma2,946.02,989.02,942.0-12.0-0.41%99.39K14:26:49 
 Hammerson32.5333.1332.23+0.11+0.34%2.30M14:25:11 
 Hannover Rueckversicherung SE154.85155.20154.30+0.35+0.23%20.40K14:09:00 
 Hargreaves Lansdown1,548.001,554.501,542.50-1.00-0.07%152.64K14:26:46 
 Hays164.00164.50163.100.000.00%514.71K14:24:39 
 Heidelbergcement63.83064.11063.440-0.100-0.16%191.03K14:26:49 
 Heineken77.3078.2077.10-0.40-0.51%13.18K14:19:31 
 Heineken92.4693.3292.06-0.14-0.15%132.65K14:25:57 
 Hella KGaA Hueck & Co59.7259.8459.56+0.02+0.03%11.91K13:46:00 
 HelloFresh78.9479.7878.02-0.04-0.05%234.05K14:10:00 
 Helvetia106.40106.50105.70+0.30+0.28%13.67K14:11:00 
 Henkel VZO76.6177.6076.58-0.72-0.93%135.49K14:26:26 
 Hera3.5663.6303.558-0.032-0.89%849.56K14:25:14 
 Hermes International1,345.001,364.001,342.50-13.00-0.96%18.91K14:26:46 
 Hexagon B140.31140.31138.00+0.00+0.00%022/10 
 HEXPOL B100.1102.197.5-1.9-1.86%399.95K14:26:03 
 Hikma Pharma2,470.002,482.002,443.00+24.00+0.98%41.52K14:24:06 
 Hiscox808.00813.40801.00-4.60-0.57%192.27K14:25:59 
 Holcim45.3645.4844.81+0.32+0.71%557.97K14:10:00 
 Holmen390.49392.90386.01+0.00+0.00%022/10 
 HomeServe820.50854.00817.50-10.00-1.20%92.13K14:26:48 
 Howden Joinery898.00899.60892.00+4.80+0.54%264.23K14:25:29 
 HSBC440.70442.45433.55+5.90+1.36%10.08M14:26:49 
 Hugo Boss AG53.34053.62052.540+0.640+1.21%56.83K14:11:00 
 Huhtamaki Oyj36.9637.9936.66-0.44-1.18%242.11K14:26:31 
 Husqvarna B113.10113.10113.10-3.72-3.19%0.90K08:24:45 
 IAG157.85159.78155.28+1.74+1.11%11.24M14:25:59 
 Iberdrola9.6539.7719.627-0.063-0.65%2.51M14:26:52 
 ICA Gruppen427.15429.75417.30+12.75+3.08%26.13K14:06:04 
 ICADE68.1570.0068.15-0.80-1.16%15.97K14:21:54 
 IG Group823.50827.50818.00+4.00+0.49%348.36K14:23:19 
 Iliad182.00182.30182.000.000.00%028/09 
 IMCD NV189.05189.90188.00+0.90+0.48%45.43K14:26:53 
 IMI PLC1,675.001,698.001,669.00+3.00+0.18%123.29K14:19:22 
 Immofinanz20.58020.66020.390+0.100+0.49%62.20K14:26:51 
 Imperial Brands1,572.001,584.501,568.00-10.00-0.63%301.37K14:26:43 
 Inchcape809.00816.00788.50+1.00+0.12%196.88K14:26:45 
 Inditex30.77531.04030.755-0.085-0.28%411.85K14:26:54 
 Industrivarden A287.20290.17281.43+0.00+0.00%022/10 
 Indutrade AB248.5252.0247.1-3.0-1.19%185.52K14:26:46 
 Infineon38.82538.97538.542+0.180+0.47%1.20M14:26:54 
 Informa515.60520.00512.60-3.20-0.62%567.81K14:26:18 
 ING Groep13.2113.2613.10+0.15+1.16%7.58M14:26:48 
 Inmobiliaria Colonial8.2978.4708.255-0.018-0.22%142.41K14:25:50 
 InterContinental4,864.04,889.04,839.0+14.0+0.29%128.68K14:26:23 
 Intermediate Capital2,166.002,170.032,157.00+1.00+0.05%12.28K14:26:48 
 Interpump60.90061.40060.600-0.200-0.33%64.79K14:24:22 
 Intertek4,918.05,030.04,917.0-75.0-1.50%32.52K14:26:03 
 Intesa Sanpaolo2.46752.48302.4565+0.0160+0.65%44.12M14:26:50 
 Investec326.00326.30320.60+0.90+0.28%398.26K14:26:12 
 Investor B198.9199.9198.0-0.7-0.33%1.16M14:26:46 
 Inwit9.6589.6849.584+0.088+0.92%977.70K14:26:46 
 Ipsen88.5489.2887.46+1.00+1.14%38.52K14:26:50 
 ISS A/S131.20133.00130.80-0.55-0.42%233.08K14:26:48 
 Italgas5.6145.6585.600+0.014+0.25%838.07K14:24:15 
 ITV102.77104.85102.70-1.25-1.20%2.46M14:26:45 
 IWG301.70301.70298.50+1.70+0.57%222.81K14:19:13 
 J Sainsbury295.65301.00293.60+2.00+0.68%537.09K14:25:33 
 JC Decaux21.9822.4021.84-0.50-2.22%26.54K14:20:27 
 JD Sports Fashion1,067.501,087.501,062.00+8.00+0.76%1.25M14:26:50 
 Jde Peets25.6225.9925.20+0.47+1.87%299.19K14:26:46 
 Jeronimo Martins19.2219.2819.15+0.03+0.13%126.34K14:25:32 
 John Wood229.10231.50225.10+3.60+1.60%729.78K14:26:29 
 Johnson Matthey2,698.02,732.02,687.0-2.0-0.07%48.99K14:23:39 
 Julius Baer65.8065.8465.38+0.40+0.61%90.47K14:11:00 
 Jupiter FM246.40248.60242.20-1.60-0.65%160.19K14:26:02 
 Just Eat Takeaway67.1168.9667.04-0.89-1.31%541.25K14:26:51 
 K&S AG14.13714.20013.860+0.332+2.40%413.41K14:26:43 
 KBC Groep80.8081.0280.08+0.44+0.55%161.77K14:26:52 
 Kering641.90649.30637.90-4.20-0.65%71.66K14:26:49 
 Kerry Group115.30116.50114.90-0.40-0.35%375.12K22/10 
 Kesko30.0930.1129.50+0.66+2.24%260.48K14:26:53 
 KGHM Polska Miedz160.20164.40158.65-2.00-1.23%422.22K14:26:33 
 Kingfisher343.20344.00341.00+1.40+0.41%730.42K14:26:50 
 Kingspan95.0496.0894.90-1.12-1.16%6.45K14:19:25 
 Kinnevik B331.91333.63328.80+0.00+0.00%022/10 
 Kion Group AG87.9289.2087.76-0.74-0.83%69.25K14:11:00 
 Klepierre20.8021.2020.36+0.21+1.02%753.41K14:26:47 
 Knorr-Bremse91.1092.5490.56-1.30-1.41%42.41K14:11:00 
 Kojamo19.5619.6019.400.000.00%68.06K14:26:45 
 KONE Oyj57.9059.0457.34-1.12-1.90%359.87K14:26:52 
 Koninklijke DSM186.85187.55185.95+0.95+0.51%84.16K14:26:51 
 Koninklijke KPN2.7192.7302.705-0.002-0.07%4.07M14:26:49 
 Kuehne & Nagel291.00297.80289.30-4.90-1.66%79.74K14:11:00 
 L'Oreal386.05390.30384.85-2.00-0.52%122.75K14:26:44 
 Lagardere22.6622.7022.560.000.00%31.56K14:12:33 
 Land Securities680.40682.20674.600.000.00%501.11K14:25:54 
 Lanxess AG59.01559.14557.930+0.700+1.20%125.38K14:26:50 
 LEG Immobilien AG134.050135.850133.950-1.150-0.85%38.49K14:07:00 
 Legal & General283.60283.60281.20+1.70+0.60%2.02M14:26:19 
 Legrand92.9493.4892.44-0.10-0.11%102.17K14:26:46 
 Leonardo6.5466.5946.490+0.002+0.03%3.81M14:26:33 
 Linde PLC270.770271.120268.795+1.175+0.44%014:26:55 
 Lindt & Spruengli N109,500.0112,500.0109,500.0-1600.0-1.44%0.02K13:50:00 
 Lloyds Banking48.8448.9048.37+0.12+0.25%92.74M14:26:50 
 LM Ericsson B95.8898.8995.44-3.79-3.80%8.21M14:26:46 
 Logitech81.1682.5680.82-1.30-1.58%422.32K14:11:00 
 London Stock Exchange7,486.07,662.07,470.0-114.0-1.50%202.96K14:26:41 
 Londonmetric Property257.60259.20257.40-0.40-0.15%482.21K14:24:07 
 Lonza Group748.80758.00748.40-6.20-0.82%33.37K14:11:00 
 Louis Vuitton660.50669.40658.20-6.80-1.02%104.96K14:26:51 
 Lufthansa5.5875.5955.415+0.119+2.18%5.46M14:26:57 
 Lundbergforetagen B499.64503.40494.80+0.00+0.00%022/10 
 Lundin Energy359.20359.80349.90+13.00+3.76%515.82K14:26:54 
 M&G197.20199.20197.10-1.15-0.58%2.16M14:25:47 
 Man Group238.00239.10236.10+1.70+0.72%2.00M14:24:00 
 Marks & Spencer183.85184.65177.50+5.90+3.32%3.09M14:26:46 
 Mediobanca10.45510.53510.340+0.125+1.21%2.25M14:26:25 
 Meggitt749.20751.60748.60-0.80-0.11%188.96K14:25:56 
 Melrose Industries159.20161.50158.60-1.15-0.72%1.62M14:26:46 
 Merck203.35204.35202.25+0.15+0.07%76.72K14:26:49 
 Merlin Properties SA9.319.409.30-0.04-0.43%46.31K14:26:13 
 Metro Wholesale11.200011.210011.0400+0.2000+1.82%126.79K14:11:00 
 Michelin134.90134.95132.70+1.95+1.47%120.19K14:26:50 
 Moller Maersk B18,41018,53018,210+380+2.11%15.70K14:26:24 
 Moncler SpA60.6461.2660.36-0.38-0.62%304.03K14:26:49 
 Mondi1,778.501,807.501,772.50-21.50-1.19%145.89K14:26:26 
 Morphosys AG38.71539.25038.165-0.080-0.21%119.62K14:26:52 
 Morrison Supermarkets286.50286.60285.90+0.60+0.21%6.25M14:22:50 
 Mowi247.40247.80243.20+1.90+0.77%360.08K14:26:52 
 MTU Aero180.47184.18180.05-1.73-0.95%121.91K14:26:31 
 Muench. Rueckvers.247.85249.00247.38-0.40-0.16%74.24K14:26:50 
 National Grid912.25921.00911.70+0.10+0.01%1.09M14:26:26 
 Natixis4.004.004.000.000.00%009/07 
 Naturgy Energy22.00522.08021.945-0.065-0.29%171.88K14:26:01 
 NatWest Group232.79233.30230.30+2.40+1.04%5.25M14:26:35 
 Nel ASA15.4515.6015.21-0.18-1.15%3.18M14:26:46 
 Nemetschek AG100.400100.75098.600+1.600+1.62%80.16K14:11:00 
 Neste Oil Oyj50.6050.8050.34+0.10+0.20%187.37K14:26:40 
 Nestle116.58117.54116.56-0.48-0.41%1.30M14:11:00 
 Nexi17.4117.5317.29+0.10+0.61%746.96K14:26:51 
 Next7,864.07,912.07,782.0+28.0+0.36%160.75K14:26:47 
 NIBE Industrier B123.5124.6122.3-0.8-0.64%1.37M14:26:53 
 NN Group NV46.1746.2945.98+0.08+0.17%219.05K14:26:46 
 Nokia Oyj4.9395.0554.890-0.170-3.33%9.17M14:26:35 
 Nokian Renkaat32.2232.2331.62+0.46+1.45%120.71K14:26:20 
 Nordea Bank11.20011.23011.052+0.130+1.17%2.55M14:26:46 
 Nordic Entertainment A514.00530.00514.00-16.00-3.02%0.05K12:35:04 
 Norsk Hydro66.1666.9665.50+0.70+1.07%1.97M14:26:24 
 Novartis76.6577.3076.42-0.89-1.15%1.43M14:11:00 
 Novo Nordisk B682.1682.6676.7+4.7+0.69%623.26K14:26:46 
 Novozymes B453.8456.9452.3+0.2+0.04%122.37K14:26:51 
 OC Oerlikon Corp9.779.899.66-0.13-1.31%233.12K14:11:00 
 Ocado1,809.501,822.001,798.50-7.00-0.39%105.90K14:25:56 
 OMV AG55.01055.18054.280+1.110+2.06%102.14K14:26:53 
 Orange9.629.699.62-0.04-0.42%2.94M14:26:53 
 Orion Oyj B37.2237.3436.52+0.47+1.28%101.26K14:26:54 
 Orkla78.3078.5477.50+0.14+0.18%414.57K14:25:36 
 ORLEN SA88.7388.8886.55+2.21+2.55%513.20K14:26:54 
 Orpea90.9891.5889.28+1.56+1.74%81.52K14:26:08 
 Orsted893.20909.20889.20-14.80-1.63%104.60K14:26:47 
 Osram Licht69.40769.83068.7900.0000.00%016/06 
 Pandora891.0892.2874.2+3.0+0.34%151.53K14:26:52 
 Partners Group1,576.001,584.001,570.00-1.50-0.10%12.30K14:11:00 
 Pearson627.20636.00618.60-0.60-0.10%416.39K14:26:28 
 Pennon1,150.001,159.001,140.00-2.00-0.17%235.97K14:25:17 
 Pernod Ricard199.60202.00199.00+0.15+0.08%109.15K14:26:43 
 Persimmon2,606.02,628.02,598.0-4.0-0.15%296.55K14:26:04 
 Philips41.3141.4141.05+0.28+0.69%1.03M14:26:51 
 Phoenix662.80665.40660.40+1.20+0.18%330.23K14:26:46 
 Pirelli & C5.14805.16405.0460+0.0880+1.74%1.12M14:26:54 
 PKO Bank Polski46.5646.8145.85+0.55+1.20%486.08K14:26:53 
 Polymetal1,413.001,420.001,405.00-4.50-0.32%921.85K14:26:22 
 Porsche92.35092.38088.540+3.960+4.48%402.58K14:26:52 
 Poste Italiane12.49512.55512.480+0.010+0.08%468.92K14:25:56 
 Prosiebensat14.500014.945014.4700-0.3750-2.52%383.25K14:11:00 
 Prosus77.1378.8276.93-1.72-2.18%916.65K14:26:54 
 Proximus17.3917.5017.33-0.12-0.71%301.64K14:26:40 
 Prudential1,468.001,480.001,449.50+11.00+0.76%690.62K14:26:49 
 Prysmian32.330032.430032.0300+0.1100+0.34%168.96K14:26:35 
 PSP Swiss Property115.40116.10115.40-0.80-0.69%8.56K14:03:00 
 Publicis Groupe57.1857.5456.48-0.30-0.52%390.08K14:26:47 
 Puma SE102.17103.22101.88-1.08-1.05%89.72K14:26:51 
 PZU SA39.4139.4639.02+0.32+0.82%850.36K14:26:41 
 Qiagen46.85546.88046.245+0.480+1.04%014:26:55 
 Quilter149.75150.10146.65-0.20-0.13%2.64M14:24:12 
 Raiffeisen Bank25.34525.42024.895+0.495+1.99%120.25K14:26:19 
 Randstad62.0863.0661.52-0.98-1.55%255.18K14:26:23 
 Reckitt Benckiser5,455.05,526.05,442.0-60.0-1.09%281.31K14:26:47 
 Recordati52.5253.0652.50+0.04+0.08%89.85K14:22:30 
 Red Electrica17.62217.77017.614-0.076-0.43%282.67K14:26:01 
 Relx2,264.002,266.002,230.00-16.00-0.71%955.39K14:25:33 
 Remy Cointreau176.00178.40174.10-0.60-0.34%34.59K14:26:51 
 Renault31.3431.3830.67+0.19+0.63%440.75K14:26:46 
 Rentokil602.40603.00592.20-5.40-0.90%1.04M14:25:26 
 Repsol11.64011.66611.420+0.193+1.69%1.97M14:26:57 
 Rexel17.1117.2516.52+0.66+4.01%907.36K14:26:46 
 Rheinmetall AG83.48084.46082.820-0.860-1.02%38.12K14:10:00 
 Richemont112.30112.30109.95+0.45+0.40%272.19K14:11:00 
 Rightmove699.80708.60698.80-3.00-0.43%529.85K14:26:46 
 Rio Tinto PLC4,746.04,799.04,722.0+73.5+1.57%857.85K14:26:56 
 Roche Holding Participation356.15359.60355.55+0.35+0.10%371.59K14:11:00 
 Rolls-Royce Holdings133.16136.14131.24-1.94-1.44%15.26M14:26:28 
 Rotork355.60358.60351.60+0.80+0.23%489.31K14:26:16 
 Royal Dutch Shell A21.1421.1720.90+0.32+1.56%4.63M14:26:49 
 Royal Mail416.00421.96414.52-4.00-0.95%479.05K14:26:36 
 Royal Unibrew789799788-3-0.33%26.32K14:25:58 
 Rubis28.2628.4627.98-0.09-0.32%149.64K14:25:03 
 RWE AG ST32.60533.29532.575-0.565-1.70%696.95K14:26:54 
 Ryanair16.1216.4315.98+0.15+0.94%68.13K14:24:38 
 SAAB B243.55245.20243.55-9.05-3.58%0.87K08:38:28 
 Safran107.76110.74106.92-2.76-2.50%337.46K14:26:54 
 Sagax B334.20336.80331.20+1.40+0.42%158.57K14:26:50 
 Sage721.00723.40719.40+0.20+0.03%809.97K14:26:46 
 Saint Gobain59.8060.6159.57-0.55-0.91%599.33K14:26:48 
 Saipem2.26302.27802.2400+0.0330+1.48%6.77M14:25:51 
 SalMar641.80645.00637.60-3.20-0.50%31.85K14:25:32 
 Sampo Oyj A46.4446.7346.30-0.06-0.13%197.58K14:26:20 
 Sandvik AB221.30226.00218.60-3.50-1.56%1.28M14:26:25 
 Sanofi85.7586.1685.59+0.64+0.75%705.67K14:26:50 
 Santander3.32933.35103.2935+0.0473+1.44%16.76M14:26:57 
 Santander Bank Polska359.65363.90358.20-3.25-0.90%16.18K14:25:00 
 SAP123.880124.850121.810+2.730+2.25%891.26K14:26:52 
 Sartorius AG VZO569.000571.400558.600+6.800+1.21%14.05K14:11:00 
 Sartorius Stedim481.70486.30479.40+2.70+0.56%8.87K14:26:45 
 SBM Offshore14.4714.6214.28+0.10+0.70%242.06K14:26:22 
 SCA B137.3139.2136.8-1.5-1.12%428.87K14:25:53 
 Scatec Solar OL159.85166.00159.60-7.00-4.20%240.35K14:26:46 
 Schibsted A456.10460.00451.70-2.90-0.63%40.00K14:26:46 
 Schindler Ps240.60249.10239.30-5.90-2.39%63.58K14:09:00 
 Schneider Electric140.36142.46140.02-1.44-1.02%214.94K14:26:46 
 Schroders3,559.53,568.03,548.0+4.0+0.11%19.64K14:25:44 
 SCOR24.7424.8124.35+0.34+1.39%137.61K14:25:56 
 Scout24 AG61.20062.10061.180-0.720-1.16%18.87K14:08:00 
 SEB A138.85139.45137.85+0.85+0.62%1.84M14:26:54 
 Securitas B145.45146.60144.25-1.05-0.72%587.52K14:25:35 
 Segro1,285.091,296.501,284.50-3.50-0.27%258.49K14:26:19 
 SES7.757.817.70-0.11-1.42%212.39K14:26:23 
 Severn Trent2,661.02,670.02,649.0-9.0-0.34%54.81K14:22:27 
 SGS2,753.002,792.002,753.00-30.00-1.08%3.58K14:09:00 
 Siemens AG138.64140.20138.02-0.92-0.66%385.92K14:26:54 
 Siemens Healthineers59.1459.4659.00+0.10+0.17%118.12K14:09:00 
 SIG Combibloc24.0024.2823.82-0.16-0.66%333.70K14:11:00 
 Signify43.5943.7643.40+0.04+0.09%114.69K14:26:47 
 Sika310.70315.40309.00-3.30-1.05%80.39K14:11:00 
 Siltronic AG134.100134.750133.500-0.050-0.04%2.01K14:04:00 
 Simcorp A/S784.0793.4774.6-8.2-1.04%19.04K14:26:46 
 Skanska B220.60222.00218.10-0.90-0.41%379.38K14:26:49 
 SKF B217.2220.4216.7-1.7-0.78%547.58K14:26:40 
 Smith & Nephew1,289.001,296.501,280.00-4.00-0.31%364.46K14:26:51 
 Smiths Group1,393.001,426.501,383.00-29.50-2.07%139.54K14:26:50 
 Smurfit Kappa3,651.03,726.03,645.0-37.0-1.00%90.88K14:25:06 
 Snam4.8734.9004.870+0.005+0.10%1.73M14:26:27 
 Societe Generale28.8828.9728.53+0.38+1.33%820.95K14:26:46 
 Sodexo76.3276.8075.42+0.82+1.09%145.54K14:26:00 
 Sofina378.60381.00376.80+0.40+0.11%7.61K14:26:46 
 Softwareone21.6022.0021.50-0.25-1.14%120.21K14:11:00 
 Soitec208.80209.00206.40+2.00+0.97%25.01K14:26:53 
 Solvay105.20105.45103.95+0.70+0.67%31.48K14:26:33 
 Sonova H Ag378.20380.30372.30+4.00+1.07%43.54K14:10:00 
 Sopra Steria168.20169.20166.10+1.20+0.72%8.28K14:26:46 
 Spectris3,739.03,833.03,731.0-20.0-0.53%55.66K14:26:43 
 Spie20.9421.1220.92-0.16-0.76%49.40K14:24:30 
 Spirax-Sarco Engineering15,330.015,560.015,315.0-115.0-0.74%16.13K14:26:19 
 SSE1,613.001,632.501,613.00-14.50-0.89%316.72K14:26:48 
 SSP250.10251.90246.70+2.20+0.89%922.50K14:26:03 
 St. James’s Place1,556.001,557.501,541.00+14.00+0.91%778.29K14:24:35 
 Stadler Rail39.7040.5839.60-0.72-1.78%113.71K14:11:00 
 Standard Chartered492.10493.70486.80+3.20+0.66%1.01M14:26:43 
 Stellantis NV17.44417.44816.860+0.594+3.53%8.78M14:26:56 
 STMicroelectronics37.8938.2037.68-0.04-0.12%484.85K14:26:53 
 Stora Enso Oyj R14.39514.63014.330-0.190-1.30%614.81K14:26:34 
 Storebrand89.8290.0289.58+0.16+0.18%263.36K14:26:00 
 Straumann Holding AG1,867.501,893.501,844.50-17.00-0.90%8.88K14:11:00 
 Subsea 780.3280.5078.72+0.82+1.03%367.81K14:26:49 
 Suez19.7519.8019.74-0.04-0.18%195.87K14:25:26 
 Sunrise Communications AG108.60109.10108.100.000.00%001/04 
 Svenska Handelsbanken A99.96100.4599.34+0.60+0.60%2.32M14:26:46 
 Swatch Group242.50244.50239.10-1.70-0.70%60.44K14:11:00 
 Swedbank A195.60195.74193.04+2.56+1.33%2.50M14:26:48 
 Swedish Match80.580.880.0+0.5+0.62%968.26K14:26:56 
 Swedish Orphan Biovitrum234.00234.40232.90-1.00-0.43%549.69K14:22:18 
 Swiss Life Holding487.60489.10486.90+0.80+0.16%23.61K14:10:00 
 Swiss Prime Site93.8594.3593.70-0.40-0.42%37.87K14:07:00 
 Swiss Re81.7282.2281.48+0.14+0.17%233.47K14:11:00 
 Swisscom548.40549.80545.40+1.00+0.18%24.25K14:11:00 
 Symrise AG116.925117.475116.250-0.075-0.06%71.32K14:26:52 
 Tag Immobilien26.75027.23026.750-0.300-1.11%21.61K14:09:00 
 Tate&Lyle661.20668.80659.60-2.80-0.42%1.14M14:26:46 
 Taylor Wimpey148.70150.75148.15-0.70-0.47%2.47M14:26:50 
 Tecan Group551.50556.50547.50-2.00-0.36%3.89K14:07:00 
 TechnipFMC7.7107.7407.425+0.280+3.77%6.75M22/10 
 Tele2 AB123.10123.80121.60+1.20+0.98%1.15M14:26:40 
 Telecom Italia0.33630.33830.3290+0.0058+1.75%64.39M14:26:53 
 Telefonica3.81483.84103.7400+0.0433+1.15%5.83M14:26:57 
 Telefonica Deutschland AG2.3122.3232.293+0.012+0.52%1.68M14:11:00 
 Telenet33.6433.7633.52-0.04-0.12%18.59K14:26:02 
 Telenor137.75138.70137.25-0.65-0.47%302.94K14:26:55 
 Teleperformance355.50361.20355.10-5.00-1.39%35.67K14:26:46 
 Telia Company35.4235.9035.40-0.45-1.25%4.97M14:26:47 
 Temenos Group AG116.90119.00116.60-0.45-0.38%110.59K14:09:00 
 Tenaris10.0110.039.85+0.15+1.50%1.39M14:25:46 
 Terna6.4466.4866.4340.0000.00%1.72M14:26:52 
 Tesco273.65274.30271.05+2.90+1.07%4.46M14:26:47 
 Thales81.0481.7080.56-0.46-0.56%128.64K14:26:35 
 THG Holdings306.80319.82304.80-8.80-2.79%1.31M14:26:51 
 Thyssenkrupp AG8.8578.8838.680+0.233+2.70%852.40K14:26:52 
 Tomra Systems516.00519.20503.20-0.60-0.12%228.19K14:26:46 
 Topdanmark A/S344.6346.0341.8+1.4+0.41%25.13K14:25:02 
 TotalEnergies SE44.0944.2243.81+0.28+0.64%1.47M14:26:54 
 Travis Perkins1,536.501,537.001,512.50+16.50+1.09%178.47K14:26:45 
 Trelleborg B188.00188.00187.70-2.35-1.23%0.85K13:02:47 
 Tritax Big Box220.40221.80220.40-1.00-0.45%1.69M14:25:15 
 Tryg154.2154.6153.5+0.4+0.29%238.46K14:26:45 
 Tui229.50237.90226.50-6.50-2.75%2.34M14:26:19 
 Tullow Oil49.7451.0049.15+0.90+1.84%4.19M14:24:55 
 Ubisoft46.7048.2346.52-1.00-2.10%149.47K14:26:42 
 UBS Group16.1916.2016.02+0.12+0.75%2.96M14:10:00 
 UCB101.15102.40100.95-0.60-0.59%82.81K14:26:52 
 UDG Healthcare1,079.001,080.001,078.00+0.00+0.00%013/08 
 Umicore49.1750.4849.06-1.03-2.05%151.35K14:26:25 
 UniCredit11.510011.606011.0760-0.0220-0.19%15.55M14:26:55 
 Unilever46.1546.5145.92+0.09+0.20%957.61K14:26:54 
 Unilever3,892.53,927.53,884.0-0.5-0.01%842.19K14:26:54 
 Uniper SE38.46039.12038.380-0.540-1.38%107.46K14:10:00 
 Unite1,081.771,102.501,076.00-19.50-1.77%132.17K14:25:14 
 United Internet AG31.56031.87031.350-0.170-0.54%114.05K14:10:00 
 United Utilities995.201,001.00990.40-6.80-0.68%251.83K14:26:40 
 UPM-Kymmene31.0531.2130.80+0.08+0.26%395.58K14:26:53 
 Valeo24.3724.5323.81-0.16-0.65%209.39K14:26:40 
 Valmet33.2133.7732.98-0.42-1.25%145.00K14:26:49 
 Varta126.750127.450125.150-0.350-0.28%36.61K14:09:00 
 VAT Group422.80428.40417.00-4.80-1.12%29.40K14:10:00 
 Veolia Environnement28.2128.5628.17-0.28-0.98%338.14K14:26:45 
 Verbund AG Kat. A94.97096.49594.345-0.500-0.52%23.17K14:26:49 
 Vestas Wind266.9277.7265.1-7.4-2.70%1.03M14:26:44 
 Victrex2,344.02,388.02,328.0+16.0+0.69%17.01K14:25:53 
 Vifor Pharma124.10124.80124.00-0.50-0.40%47.52K14:03:00 
 Vinci90.4691.2990.30-0.31-0.34%344.39K14:26:29 
 Virgin Money UK201.50203.20198.90+2.20+1.10%2.47M14:26:55 
 Vivendi11.3311.4311.30-0.12-1.00%1.20M14:26:46 
 Vodafone Group PLC111.81112.14110.74+0.96+0.87%16.81M14:26:47 
 Voestalpine32.19032.36031.500+0.465+1.47%60.76K14:26:44 
 Volkswagen VZO205.05205.97195.29+9.19+4.69%695.25K14:26:49 
 Volvo B198.58203.25197.76-4.02-1.98%2.71M14:26:48 
 Vonovia53.8054.1053.80-0.52-0.96%1.92K13:48:00 
 Vopak34.7035.0434.62-0.27-0.77%146.16K14:26:25 
 Warehouses de Pauw38.9639.1838.88-0.14-0.36%87.44K14:26:20 
 Wartsila10.7010.7810.57-0.06-0.51%434.46K14:26:47 
 Weir Group1,708.001,728.501,697.00+40.50+2.43%232.52K14:26:46 
 Wendel113.40114.60112.70-1.30-1.13%25.45K14:25:35 
 WFD Unibail Rodamco66.6767.2266.06+0.39+0.59%213.17K14:26:49 
 WH Smith1,573.01,585.01,556.5-2.0-0.13%92.08K14:26:54 
 Whitbread3,163.03,177.03,089.0+42.0+1.35%171.16K14:26:28 
 Wienerberger AG31.30031.38031.030+0.820+2.69%50.13K14:26:18 
 Wolters Kluwer92.4893.3892.38-0.60-0.64%100.46K14:25:22 
 Worldline SA67.1968.3867.01-0.92-1.35%142.04K14:26:47 
 WPP945.00954.40941.40-8.40-0.88%524.94K14:26:56 
 Yara International429.60432.40428.90-1.10-0.26%231.20K14:26:29 
 Zalando SE79.8580.6779.71-0.38-0.47%198.81K14:26:31 
 Zurich Insurance Group397.00398.40396.80-0.50-0.13%78.91K14:10:00 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon soo Lee
Woon soo Lee Aug 10, 2021 9:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
predictions 520 points later months by Goldman Sach
Woon soo Lee
Woon soo Lee Aug 04, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
certainty stance realising soon these days stimulus package economics sentiments taking effects steadily
Oc Masai
Oc Masai Jul 12, 2021 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bullish guys
Oc Masai
Oc Masai Jun 22, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish Bro thanks you
Oc Masai
Oc Masai May 28, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job stoxx. Bullish thanks you
Woon soo Lee
Woon soo Lee May 09, 2021 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
441 to 444 to sentimentality sentiment by this week resulting race course will outstanding opportunity
Woon soo Lee
Woon soo Lee May 04, 2021 4:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Staggering to 445 these weeks bullish sentiments stimulus trading again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email