Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | 16:35:59 | ||
A2A | 1.816 | 1.816 | 1.791 | -0.002 | -0.11% | 15.18M | 16:35:24 | ||
AAK | 250.0 | 257.6 | 248.8 | -2.2 | -0.87% | 246.73K | 16:29:38 | ||
Aalberts Industries | 44.34 | 44.94 | 44.34 | -0.10 | -0.23% | 108.63K | 16:35:03 | ||
ABB | 44.55 | 45.04 | 44.51 | +0.08 | +0.18% | 2.60M | 16:31:00 | ||
ABN AMRO | 15.91 | 15.99 | 15.83 | +0.02 | +0.09% | 3.43M | 16:35:17 | ||
Abrdn | 138.95 | 145.00 | 137.10 | +0.10 | +0.07% | 13.97M | 16:35:59 | ||
Accor | 42.15 | 42.15 | 41.05 | +1.20 | +2.93% | 1.84M | 16:35:22 | ||
Ackermans | 159.50 | 161.70 | 159.40 | -0.90 | -0.56% | 16.44K | 16:35:21 | ||
ACS | 38.360 | 38.360 | 38.360 | -0.120 | -0.31% | 329.64K | 16:37:18 | ||
Adecco N | 31.26 | 31.70 | 31.24 | +0.12 | +0.39% | 848.85K | 16:31:00 | ||
Adidas | 227.70 | 231.20 | 226.80 | -0.20 | -0.09% | 482.90K | 16:29:51 | ||
Adler | 0.19 | 0.21 | 0.19 | -0.01 | -3.12% | 59.71K | 16:35:40 | ||
Admiral Group | 2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | 16:35:59 | ||
Adyen | 1,418.40 | 1,438.80 | 1,389.00 | +8.80 | +0.62% | 70.38K | 16:35:18 | ||
Aedifica | 59.90 | 61.05 | 59.55 | -0.70 | -1.16% | 84.29K | 16:35:24 | ||
Aegon | 5.752 | 5.826 | 5.744 | -0.046 | -0.79% | 3.92M | 16:35:12 | ||
Aena | 175.70 | 175.70 | 175.70 | -0.10 | -0.06% | 166.73K | 16:35:19 | ||
Aeroports Paris | 118.70 | 119.40 | 117.20 | +0.30 | +0.25% | 84.77K | 16:35:27 | ||
Afry AB | 171.3 | 175.0 | 167.6 | +4.7 | +2.82% | 309.97K | 16:24:55 | ||
Ageas | 43.86 | 44.22 | 43.68 | -0.18 | -0.41% | 324.23K | 16:35:16 | ||
Ahold Delhaize | 27.76 | 27.96 | 27.67 | -0.12 | -0.43% | 1.80M | 16:35:08 | ||
AIB | 5.015 | 5.090 | 5.000 | -0.050 | -0.99% | 2.70M | 16:27:30 | ||
Air France KLM | 9.96 | 10.11 | 9.85 | +0.03 | +0.30% | 1.14M | 16:35:12 | ||
Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 16:35:20 | ||
Airbus Group | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 16:35:21 | ||
Aker BP | 277.70 | 286.30 | 273.40 | -0.20 | -0.07% | 2.05M | 15:25:24 | ||
Akzo Nobel | 62.38 | 63.52 | 62.16 | +0.10 | +0.16% | 796.92K | 16:35:18 | ||
Alcon | 72.80 | 74.12 | 72.78 | -0.98 | -1.33% | 642.11K | 16:37:00 | ||
Alfa Laval AB | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 16:24:55 | ||
Allegro | 32.90 | 33.48 | 32.49 | -0.43 | -1.28% | 2.87M | 16:04:55 | ||
Allianz | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 16:24:59 | ||
Allreal Holding | 150.00 | 151.80 | 149.60 | -1.00 | -0.66% | 24.63K | 16:31:00 | ||
Alstom | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 16:35:20 | ||
Alten | 130.40 | 132.80 | 130.40 | -0.80 | -0.61% | 26.51K | 16:35:25 | ||
Amadeus | 59.480 | 59.480 | 59.480 | +0.480 | +0.81% | 607.22K | 16:35:19 | ||
Ambu | 113.3 | 113.8 | 112.0 | +1.2 | +1.12% | 313.45K | 15:59:43 | ||
Amplifon | 31.330 | 32.090 | 31.240 | -0.690 | -2.15% | 335.27K | 16:35:12 | ||
ams OSRAM AG | 1.02 | 1.06 | 0.98 | +0.05 | +5.51% | 8.85M | 16:31:00 | ||
Amundi | 64.75 | 65.70 | 64.75 | -0.30 | -0.46% | 127.80K | 16:35:12 | ||
Andritz AG | 55.350 | 56.900 | 55.250 | -0.750 | -1.34% | 146.26K | 16:37:17 | ||
Anglo American | 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | 16:35:59 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 16:35:15 | ||
Antofagasta | 2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | 16:35:59 | ||
ArcelorMittal | 23.64 | 23.95 | 23.55 | +0.17 | +0.72% | 2.19M | 16:35:51 | ||
Argen-X | 349.90 | 356.40 | 348.50 | +0.70 | +0.20% | 34.61K | 16:35:02 | ||
Arkema | 95.30 | 96.55 | 94.80 | -0.85 | -0.88% | 108.07K | 16:35:27 | ||
Aroundtown | 1.885 | 1.957 | 1.885 | -0.068 | -3.48% | 74.17K | 16:03:52 | ||
Ashmore | 183.40 | 187.20 | 182.10 | -3.40 | -1.82% | 472.36K | 16:35:59 | ||
Ashtead Group | 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | 16:35:59 | ||
ASM | 590.00 | 608.00 | 582.00 | +58.40 | +10.99% | 313.31K | 16:35:02 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 16:35:23 | ||
ASR Nederland | 46.40 | 46.79 | 46.19 | -0.17 | -0.37% | 418.99K | 16:35:18 | ||
ASSA ABLOY B | 300.7 | 309.9 | 299.7 | -9.6 | -3.09% | 1.36M | 16:24:53 | ||
Assicurazioni Generali | 23.0300 | 23.1700 | 22.9500 | -0.0600 | -0.26% | 2.20M | 16:35:05 | ||
Associated British Foods | 2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | 16:35:59 | ||
AstraZeneca | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 16:35:59 | ||
Atlas Copco A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | 16:24:59 | ||
Atos | 1.99 | 2.05 | 1.94 | +0.05 | +2.68% | 1.76M | 16:35:16 | ||
Auto Trader Group Plc | 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | 16:35:59 | ||
Aviva | 465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | 16:35:59 | ||
Avolta | 35.21 | 35.54 | 35.14 | -0.01 | -0.03% | 14.24K | 16:19:54 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 16:35:24 | ||
B&M European Value Retail SA | 516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | 16:35:59 | ||
BAE Systems | 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | 16:35:59 | ||
Baloise Holding | 140.80 | 144.20 | 140.80 | -3.10 | -2.15% | 174.89K | 16:31:00 | ||
Banco Bpm | 6.110 | 6.184 | 6.076 | -0.006 | -0.10% | 17.38M | 16:35:13 | ||
Banco de Sabadell | 1.5060 | 1.5060 | 1.5060 | -0.0135 | -0.89% | 27.04M | 16:35:19 | ||
Bank Ireland | 10.28 | 10.32 | 10.21 | +0.09 | +0.88% | 194.48K | 16:35:59 | ||
Bank Polska Kasa Opieki | 172.20 | 176.70 | 171.40 | -2.40 | -1.37% | 732.77K | 16:04:55 | ||
Bankinter | 7.270 | 7.270 | 7.270 | +0.006 | +0.08% | 2.64M | 16:35:19 | ||
Barclays | 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | 16:35:59 | ||
Barratt Developments | 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | 16:35:59 | ||
Barry Callebaut | 1,382.0 | 1,398.0 | 1,373.0 | +3.0 | +0.22% | 9.49K | 16:31:00 | ||
BASF | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 16:24:56 | ||
Bayer | 26.97 | 27.38 | 26.88 | -0.38 | -1.37% | 2.71M | 16:20:25 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 16:42:53 | ||
Beazley | 665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | 16:35:59 | ||
Bechtle AG | 47.100 | 47.580 | 46.820 | +0.200 | +0.43% | 137.04K | 16:35:16 | ||
Beiersdorf AG | 138.600 | 139.750 | 137.450 | +1.000 | +0.73% | 290.54K | 16:24:52 | ||
Beijer Ref | 162.00 | 162.00 | 156.80 | +7.00 | +4.52% | 1.69M | 16:29:43 | ||
Belimo Holding | 424.8 | 433.2 | 424.2 | -5.0 | -1.16% | 10.90K | 16:31:00 | ||
Bellway | 2,488.0 | 2,530.0 | 2,482.0 | -40.0 | -1.58% | 160.95K | 16:35:59 | ||
Berkeley | 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | 16:35:59 | ||
BHP Group Ltd | 2,364.00 | 2,403.00 | 2,357.00 | +27.00 | +1.16% | 1.02M | 16:35:59 | ||
Biomerieux | 100.70 | 102.60 | 100.70 | -0.70 | -0.69% | 97.43K | 16:35:07 | ||
BMW ST | 106.550 | 107.300 | 105.750 | +0.100 | +0.09% | 919.55K | 16:29:55 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 16:35:01 | ||
Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 16:29:54 | ||
Bollore | 6.22 | 6.28 | 6.22 | -0.03 | -0.48% | 492.40K | 16:35:08 | ||
Bouygues | 36.49 | 36.84 | 36.41 | -0.22 | -0.60% | 493.50K | 16:35:24 | ||
BP | 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | 16:35:59 | ||
Brenntag AG | 76.060 | 76.860 | 75.220 | +0.560 | +0.74% | 394.50K | 16:24:52 | ||
British American Tobacco | 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | 16:35:59 | ||
British Land Company | 388.20 | 395.00 | 385.80 | -4.80 | -1.22% | 1.99M | 16:35:59 | ||
Britvic | 860.00 | 868.00 | 853.50 | -3.50 | -0.41% | 289.17K | 16:35:59 | ||
BT Group | 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | 16:35:59 | ||
Bunzl | 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | 16:35:59 | ||
Burberry Group | 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | 16:35:59 | ||
Bureau Veritas | 26.90 | 27.16 | 26.84 | -0.10 | -0.37% | 891.27K | 16:35:13 | ||
Caixabank | 4.940 | 4.940 | 4.940 | -0.001 | -0.02% | 9.54M | 16:44:40 | ||
Campari | 9.4880 | 9.6180 | 9.4080 | -0.0980 | -1.02% | 2.72M | 16:35:09 | ||
Capgemini | 205.60 | 206.00 | 204.80 | +1.20 | +0.59% | 256.51K | 16:35:11 | ||
Capita | 13.26 | 13.94 | 13.26 | -0.20 | -1.49% | 3.24M | 16:35:59 | ||
Carl Zeiss AG | 100.400 | 103.000 | 100.200 | -2.200 | -2.14% | 178.35K | 16:35:14 | ||
Carlsberg B | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 15:59:44 | ||
Carnival | 1,082.5 | 1,085.0 | 1,072.0 | +12.5 | +1.17% | 571.37K | 16:35:59 | ||
Carrefour | 16.055 | 16.295 | 15.995 | -0.085 | -0.53% | 1.83M | 16:35:22 | ||
Casino Guichard | 0.0300 | 0.0336 | 0.0295 | 0.0000 | 0.00% | 32.96M | 16:35:23 | ||
Castellum AB | 131.65 | 131.65 | 131.65 | +0.00 | +0.00% | 0 | 23/04 | ||
CD PROJEKT | 116.15 | 118.20 | 115.65 | +0.40 | +0.35% | 276.87K | 16:01:19 | ||
Cellnex Telecom | 31.06 | 31.06 | 31.06 | -0.78 | -2.45% | 990.88K | 16:42:53 | ||
Cembra Money Bank AG | 74.95 | 75.10 | 74.30 | +0.35 | +0.47% | 76.59K | 16:31:00 | ||
Centrica | 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | 16:35:59 | ||
Clariant | 13.09 | 13.30 | 13.09 | -0.14 | -1.06% | 673.95K | 16:31:00 | ||
Close Brothers | 5.35 | 5.35 | 5.35 | +0.10 | +1.90% | 0 | 07:04:34 | ||
CNH Industrial NV | 11.40 | 11.51 | 11.27 | -0.18 | -1.55% | 15.24M | 20:59:59 | ||
Coca Cola HBC AG | 2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | 16:35:59 | ||
Cofinimmo | 61.85 | 63.30 | 61.80 | -1.35 | -2.14% | 70.38K | 16:35:16 | ||
Coloplast | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 15:59:54 | ||
Commerzbank | 13.855 | 14.015 | 13.810 | -0.025 | -0.18% | 5.05M | 16:29:58 | ||
Compass | 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | 16:35:59 | ||
Continental AG | 63.24 | 63.90 | 62.88 | +0.30 | +0.48% | 324.84K | 16:24:52 | ||
ConvaTec Group | 285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | 16:35:59 | ||
Corbion | 18.91 | 19.06 | 18.81 | -0.01 | -0.05% | 56.59K | 16:35:12 | ||
Covestro | 48.000 | 48.830 | 48.000 | -0.620 | -1.28% | 560.00 | 16:08:44 | ||
Covivio | 44.84 | 45.04 | 44.36 | 0.00 | 0.00% | 186.97K | 16:35:27 | ||
Credit Agricole | 14.45 | 14.60 | 14.38 | +0.07 | +0.45% | 5.30M | 16:35:06 | ||
CRH | 6,250.0 | 6,332.0 | 6,214.0 | -44.0 | -0.70% | 671.97K | 16:35:59 | ||
Croda Intl | 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | 16:35:59 | ||
CTS Eventim AG | 82.200 | 83.450 | 82.150 | -0.850 | -1.02% | 71.31K | 16:35:01 | ||
Danone | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 16:35:17 | ||
Danske Bank | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 15:59:32 | ||
Dassault Aviation | 205.40 | 207.60 | 205.40 | -0.20 | -0.10% | 25.10K | 16:35:04 | ||
Dassault Systemes | 38.94 | 39.29 | 38.48 | +0.43 | +1.12% | 1.83M | 16:35:23 | ||
DCC | 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124.00K | 16:35:59 | ||
Delivery Hero | 28.93 | 30.05 | 28.75 | -0.46 | -1.57% | 804.93K | 16:24:45 | ||
Demant | 320.8 | 323.6 | 319.8 | -2.0 | -0.62% | 149.63K | 15:59:50 | ||
Derwent | 2,030.0 | 2,080.0 | 2,027.4 | -50.0 | -2.40% | 224.31K | 16:35:59 | ||
Deutsche Bank AG | 15.400 | 15.494 | 15.248 | +0.004 | +0.03% | 8.68M | 16:23:45 | ||
Deutsche Boerse | 180.700 | 190.650 | 180.600 | -7.550 | -4.01% | 787.65K | 16:24:37 | ||
Deutsche Post | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 16:24:47 | ||
Deutsche Telekom AG | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 16:24:05 | ||
Deutsche Wohnen | 16.900 | 17.160 | 16.840 | -0.300 | -1.74% | 59.01K | 16:24:21 | ||
Diageo | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | 16:35:59 | ||
Diasorin | 96.02 | 97.28 | 94.52 | +0.16 | +0.17% | 259.92K | 16:35:02 | ||
Dino Polska | 382.20 | 392.60 | 380.00 | -2.30 | -0.60% | 444.89K | 16:04:57 | ||
Direct Line Insurance | 189.50 | 192.50 | 187.20 | -3.00 | -1.56% | 6.95M | 16:35:59 | ||
DnB | 207.30 | 211.70 | 205.70 | -1.00 | -0.48% | 2.38M | 15:25:23 | ||
Dometic Group publ AB | 78.20 | 79.60 | 77.65 | -1.30 | -1.64% | 311.50K | 16:24:55 | ||
DS Smith | 346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | 16:35:59 | ||
DSV | 1,019.5 | 1,044.5 | 1,015.5 | -57.0 | -5.29% | 907.29K | 15:59:42 | ||
E.ON SE | 12.490 | 12.505 | 12.390 | -0.030 | -0.24% | 4.37M | 16:22:08 | ||
Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 456.24K | 16:35:24 | ||
EDP | 3.525 | 3.569 | 3.503 | -0.046 | -1.29% | 11.21M | 16:35:23 | ||
Eiffage | 100.25 | 101.40 | 100.15 | -0.20 | -0.20% | 148.06K | 16:35:24 | ||
Electrolux B | 92.5 | 95.7 | 92.3 | -2.7 | -2.82% | 913.98K | 16:29:51 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.30 | +0.40% | 0.00K | 12:02:13 | ||
Elia | 91.45 | 93.05 | 91.05 | -1.35 | -1.45% | 44.31K | 16:35:19 | ||
Elis Services SA | 21.48 | 21.82 | 21.48 | -0.04 | -0.19% | 286.23K | 16:35:21 | ||
Elisa Oyj | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 16:24:58 | ||
Ems Chemie Hld | 715.50 | 720.00 | 709.50 | +6.50 | +0.92% | 11.38K | 16:31:00 | ||
Enagas | 13.810 | 13.810 | 13.810 | -0.070 | -0.50% | 989.59K | 16:35:19 | ||
Endesa | 17.110 | 17.110 | 17.110 | -0.125 | -0.73% | 1.51M | 16:35:19 | ||
Enel | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 16:35:25 | ||
Engie | 16.09 | 16.09 | 15.91 | +0.07 | +0.44% | 4.78M | 16:35:25 | ||
Eni SpA | 15.236 | 15.760 | 15.178 | -0.284 | -1.83% | 12.65M | 16:35:27 | ||
Entain | 818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | 16:35:59 | ||
Epiroc A | 204.80 | 212.00 | 203.00 | -0.80 | -0.39% | 615.77K | 16:24:57 | ||
EQT AB | 291.80 | 304.00 | 290.00 | -6.90 | -2.31% | 562.54K | 16:29:57 | ||
Equinor | 297.70 | 299.20 | 295.60 | +3.60 | +1.22% | 2.11M | 15:25:14 | ||
Erste Group Bank AG | 44.500 | 44.680 | 44.200 | -0.020 | -0.04% | 521.13K | 16:35:15 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 16:35:12 | ||
Essity B | 262.90 | 265.20 | 261.60 | -0.40 | -0.15% | 936.69K | 16:24:44 | ||
Etablissementen Franz Colruyt | 42.58 | 43.20 | 42.58 | -0.26 | -0.61% | 100.19K | 16:35:21 | ||
Eurazeo | 85.15 | 85.15 | 85.15 | +0.10 | +0.12% | 0 | 08:20:44 | ||
Eurofins Scientific | 56.84 | 60.30 | 56.56 | -4.76 | -7.73% | 660.78K | 16:35:03 | ||
Euronext | 83.20 | 85.50 | 83.20 | -2.15 | -2.52% | 196.75K | 16:35:16 | ||
Eutelsat | 3.80 | 3.81 | 3.74 | +0.05 | +1.23% | 85.40K | 16:35:05 | ||
Evolution Gaming | 1,263.50 | 1,350.00 | 1,244.00 | -70.00 | -5.25% | 1.08M | 16:24:59 | ||
Evonik | 19.100 | 19.375 | 19.065 | -0.100 | -0.52% | 575.53K | 16:35:26 | ||
Evotec AG | 9.640 | 13.200 | 8.520 | -4.540 | -32.02% | 21.17M | 16:38:34 | ||
Experian | 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.20K | 16:35:59 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 66.00 | 69.80 | 65.72 | -3.36 | -4.84% | 2.28M | 16:24:59 | ||
Ferguson | 16,925.0 | 17,155.0 | 16,890.0 | -45.0 | -0.27% | 77.00K | 16:35:59 | ||
Ferrari NV | 420.33 | 424.91 | 418.00 | -4.41 | -1.04% | 237.10K | 20:59:59 | ||
Ferrovial | 34.340 | 34.340 | 34.340 | +0.140 | +0.41% | 1.16M | 16:35:19 | ||
FinecoBank | 14.1950 | 14.4650 | 14.1450 | -0.2600 | -1.80% | 2.22M | 16:35:07 | ||
Flughafen Zurich | 188.00 | 189.10 | 187.10 | -5.30 | -2.74% | 50.37K | 16:31:00 | ||
Flutter Entertainment | 14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | 16:35:59 | ||
Fortum | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 16:24:58 | ||
Forvia | 14.33 | 14.78 | 14.33 | -0.23 | -1.55% | 756.64K | 16:35:11 | ||
Freenet AG | 26.940 | 27.420 | 26.920 | -0.360 | -1.32% | 236.80K | 16:24:20 | ||
Fresenius Medical Care | 38.960 | 40.270 | 38.840 | -0.940 | -2.36% | 344.82K | 16:24:47 | ||
Fresenius SE | 27.320 | 27.920 | 27.300 | -0.340 | -1.23% | 1.28M | 16:24:59 | ||
Fresnillo | 580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.30K | 16:35:59 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.500 | 43.960 | 0.000 | 0.00% | 43.54K | 16:21:51 | ||
Galapagos | 27.12 | 27.76 | 27.10 | -0.44 | -1.60% | 86.32K | 16:35:25 | ||
Galenica Sante | 71.05 | 71.15 | 70.35 | +0.40 | +0.57% | 76.32K | 16:31:00 | ||
Galp Energia | 19.99 | 20.38 | 19.81 | -0.07 | -0.35% | 1.53M | 16:35:11 | ||
GBL | 69.95 | 70.60 | 69.95 | -0.40 | -0.57% | 88.09K | 16:35:10 | ||
GEA Group AG | 37.260 | 37.580 | 37.260 | -0.240 | -0.64% | 211.31K | 16:24:46 | ||
Geberit | 489.60 | 495.00 | 488.80 | -1.80 | -0.37% | 75.78K | 16:31:00 | ||
Gecina | 93.95 | 95.15 | 93.50 | -1.10 | -1.16% | 66.21K | 16:35:27 | ||
Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 15:59:40 | ||
Georg Fischer | 64.05 | 64.40 | 63.40 | +0.40 | +0.63% | 171.47K | 16:31:00 | ||
Getinge B | 231.60 | 231.60 | 231.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 16:35:07 | ||
Givaudan | 4,007.00 | 4,014.00 | 3,961.00 | +28.00 | +0.70% | 13.73K | 16:38:00 | ||
Gjensidige Forsikring | 168.00 | 168.00 | 166.60 | +1.00 | +0.60% | 444.64K | 15:25:28 | ||
Glanbia PLC | 17.71 | 17.93 | 17.68 | -0.13 | -0.73% | 210.38K | 16:27:59 | ||
Glencore | 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | 16:35:59 | ||
GN Store Nord | 187.8 | 190.9 | 184.4 | +3.7 | +2.01% | 995.53K | 15:59:35 | ||
Grand City | 9.85 | 10.14 | 9.82 | -0.27 | -2.67% | 101.21K | 16:35:29 | ||
Grenke | 22.20 | 22.50 | 22.15 | -0.30 | -1.33% | 41.50K | 16:35:10 | ||
Grifols | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | 16:35:19 | ||
Groupe SEB | 112.20 | 119.60 | 112.20 | -5.60 | -4.75% | 78.91K | 16:35:08 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 16:35:59 | ||
H&M B | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 16:29:52 | ||
Halma | 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.60K | 16:35:59 | ||
Hammerson | 26.72 | 27.44 | 26.66 | -1.10 | -3.95% | 4.45M | 16:35:59 | ||
Hannover Rueckversicherung SE | 232.10 | 234.60 | 231.60 | -3.10 | -1.32% | 115.32K | 16:22:21 | ||
Hargreaves Lansdown | 747.80 | 754.60 | 742.40 | -2.00 | -0.27% | 594.46K | 16:35:59 | ||
Hays | 90.50 | 92.20 | 90.25 | -0.45 | -0.50% | 11.66M | 16:35:59 | ||
Heidelbergcement | 93.640 | 94.160 | 92.820 | -0.100 | -0.11% | 299.79K | 16:24:38 | ||
Heineken | 92.46 | 92.62 | 90.46 | +1.78 | +1.96% | 1.54M | 16:35:05 | ||
Heineken | 76.80 | 77.05 | 75.75 | +1.15 | +1.52% | 112.37K | 16:35:17 | ||
Hella KGaA Hueck & Co | 83.50 | 83.60 | 82.60 | +0.20 | +0.24% | 8.79K | 16:35:03 | ||
HelloFresh | 6.75 | 7.00 | 6.65 | -0.11 | -1.60% | 2.16M | 16:37:44 | ||
Helvetia | 118.70 | 120.40 | 118.50 | -1.50 | -1.25% | 54.19K | 16:31:00 | ||
Henkel VZO | 72.60 | 72.86 | 71.82 | +0.52 | +0.72% | 419.98K | 16:23:53 | ||
Hera | 3.368 | 3.368 | 3.316 | +0.022 | +0.66% | 2.76M | 16:35:01 | ||
Hermes International | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 16:35:02 | ||
Hexagon B | 123.45 | 124.32 | 123.45 | +2.12 | +1.75% | 3.03K | 15:05:10 | ||
HEXPOL B | 131.6 | 132.7 | 130.7 | +0.6 | +0.46% | 76.56K | 16:16:40 | ||
Hikma Pharma | 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | 16:35:59 | ||
Hiscox | 1,202.00 | 1,218.00 | 1,186.00 | -13.00 | -1.07% | 1.61M | 16:35:59 | ||
Holcim | 79.16 | 79.78 | 78.66 | +0.36 | +0.46% | 1.58M | 16:39:00 | ||
Holmen | 419.50 | 419.50 | 419.50 | -0.70 | -0.17% | 0.06K | 08:29:09 | ||
Howden Joinery | 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | 16:35:59 | ||
HSBC | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | 16:35:59 | ||
Hugo Boss AG | 50.860 | 51.240 | 50.400 | 0.000 | 0.00% | 256.99K | 16:24:10 | ||
Huhtamaki Oyj | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 16:24:59 | ||
Husqvarna B | 89.35 | 89.79 | 89.35 | +6.13 | +7.37% | 2.26K | 08:07:52 | ||
IAG | 176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | 16:35:59 | ||
Iberdrola | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 16:35:19 | ||
ICADE | 24.76 | 25.40 | 24.65 | -0.42 | -1.67% | 92.00K | 16:35:27 | ||
IG Group | 728.50 | 740.00 | 720.00 | -7.50 | -1.02% | 589.78K | 16:35:59 | ||
IMCD NV | 151.50 | 154.80 | 150.70 | -2.85 | -1.85% | 152.81K | 16:35:11 | ||
IMI PLC | 1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | 16:35:59 | ||
Immofinanz | 23.250 | 23.700 | 23.200 | -0.300 | -1.27% | 554.08K | 16:35:15 | ||
Imperial Brands | 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | 16:35:59 | ||
Inchcape | 719.00 | 736.00 | 719.00 | -7.00 | -0.96% | 1.08M | 16:35:59 | ||
Inditex | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.40M | 16:43:00 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 289.6 | 290.4 | 284.4 | +4.0 | +1.40% | 286.25K | 16:29:32 | ||
Infineon | 31.430 | 32.500 | 31.335 | +1.625 | +5.45% | 9.13M | 16:24:53 | ||
Informa | 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | 16:35:59 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 16:35:35 | ||
Inmobiliaria Colonial | 5.490 | 5.490 | 5.490 | -0.045 | -0.81% | 670.90K | 16:35:19 | ||
InterContinental | 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | 16:35:59 | ||
Intermediate Capital | 1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 754.25K | 16:35:59 | ||
International Distributions Services | 278.00 | 284.80 | 278.00 | -1.60 | -0.57% | 1.46M | 16:35:59 | ||
Interpump | 41.260 | 41.680 | 41.040 | -0.140 | -0.34% | 224.07K | 16:35:21 | ||
Intertek | 4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.10K | 16:35:59 | ||
Intesa Sanpaolo | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 16:35:10 | ||
Investec | 509.00 | 510.50 | 503.50 | -1.00 | -0.20% | 859.38K | 16:35:59 | ||
Investor B | 270.0 | 271.2 | 268.3 | +1.4 | +0.52% | 1.76M | 16:29:57 | ||
Inwit | 9.950 | 10.080 | 9.930 | -0.130 | -1.29% | 1.05M | 16:35:02 | ||
Ipsen | 112.30 | 115.90 | 112.30 | +0.90 | +0.81% | 109.97K | 16:35:25 | ||
ISS A/S | 131.00 | 131.40 | 130.00 | +0.50 | +0.38% | 493.66K | 15:59:59 | ||
Italgas | 5.160 | 5.200 | 5.120 | -0.030 | -0.58% | 2.10M | 16:35:05 | ||
ITV | 70.30 | 71.10 | 69.95 | -0.45 | -0.64% | 7.24M | 16:35:59 | ||
IWG | 183.50 | 185.30 | 182.30 | -2.00 | -1.08% | 804.76K | 16:35:59 | ||
J Sainsbury | 268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | 16:35:59 | ||
JC Decaux | 19.44 | 19.70 | 19.41 | -0.20 | -1.02% | 83.93K | 16:35:00 | ||
JD Sports Fashion | 119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | 16:35:59 | ||
Jde Peets | 20.58 | 20.76 | 20.54 | +0.04 | +0.19% | 118.67K | 16:35:20 | ||
Jeronimo Martins | 18.63 | 19.04 | 18.58 | -0.25 | -1.32% | 1.08M | 16:35:15 | ||
John Wood | 147.30 | 149.70 | 146.30 | -2.10 | -1.41% | 1.62M | 16:35:59 | ||
Johnson Matthey | 1,766.0 | 1,795.0 | 1,763.0 | -19.0 | -1.06% | 248.50K | 16:35:59 | ||
Julius Baer | 48.45 | 49.54 | 48.27 | -0.79 | -1.60% | 555.92K | 16:31:00 | ||
Jupiter FM | 75.60 | 77.80 | 75.50 | -0.20 | -0.26% | 2.21M | 16:35:59 | ||
Just Eat Takeaway | 14.10 | 14.46 | 13.89 | +0.13 | +0.93% | 1.48M | 16:35:08 | ||
K&S AG | 13.680 | 13.920 | 13.625 | -0.215 | -1.55% | 933.04K | 16:24:48 | ||
KBC Groep | 71.38 | 71.56 | 70.92 | +0.32 | +0.45% | 472.85K | 16:35:03 | ||
Kering | 326.15 | 331.20 | 315.35 | -24.05 | -6.87% | 877.89K | 16:35:15 | ||
Kerry Group | 79.33 | 81.20 | 78.90 | -0.74 | -0.92% | 667.68K | 16:27:55 | ||
Kesko | 16.77 | 16.97 | 16.75 | -0.14 | -0.83% | 329.64K | 16:24:52 | ||
KGHM Polska Miedz | 132.90 | 137.00 | 132.10 | +0.25 | +0.19% | 816.13K | 16:03:55 | ||
Kingfisher | 248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | 16:35:59 | ||
Kingspan | 81.72 | 84.00 | 81.72 | 0.00 | 0.00% | 193.86K | 16:35:59 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 47.37 | 47.63 | 46.97 | +0.23 | +0.49% | 155.65K | 16:35:09 | ||
Klepierre | 24.98 | 25.06 | 24.84 | 0.00 | 0.00% | 475.78K | 16:35:27 | ||
Knorr-Bremse | 70.25 | 71.00 | 70.00 | -0.55 | -0.78% | 137.45K | 16:35:03 | ||
Kojamo | 10.32 | 10.66 | 10.26 | +0.08 | +0.78% | 331.39K | 16:24:59 | ||
KONE Oyj | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 16:24:50 | ||
Koninklijke KPN | 3.417 | 3.426 | 3.340 | +0.022 | +0.65% | 19.69M | 16:35:17 | ||
Kuehne & Nagel | 240.70 | 246.80 | 240.60 | -1.30 | -0.54% | 310.95K | 16:31:00 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 16:35:15 | ||
Lagardere | 20.50 | 20.60 | 20.50 | 0.00 | 0.00% | 13.24K | 16:35:10 | ||
Land Securities | 637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | 16:35:59 | ||
Lanxess AG | 25.980 | 27.040 | 25.900 | -0.700 | -2.62% | 319.08K | 16:24:32 | ||
LEG Immobilien AG | 74.360 | 76.020 | 73.980 | -1.320 | -1.74% | 159.18K | 16:35:03 | ||
Legal & General | 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | 16:35:59 | ||
Legrand | 97.94 | 98.44 | 96.04 | +1.44 | +1.49% | 673.86K | 16:35:08 | ||
Leonardo | 21.980 | 22.310 | 21.970 | -0.250 | -1.12% | 2.28M | 16:35:08 | ||
Lindt & Spruengli N | 103,600.0 | 106,000.0 | 103,600.0 | -1600.0 | -1.52% | 0.07K | 16:31:00 | ||
Lloyds Banking | 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | 16:35:59 | ||
LM Ericsson B | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 16:24:48 | ||
Logitech | 72.24 | 73.94 | 72.00 | +0.60 | +0.84% | 655.88K | 16:31:00 | ||
London Stock Exchange | 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | 16:35:59 | ||
Londonmetric Property | 193.70 | 197.70 | 193.40 | -4.10 | -2.07% | 5.73M | 16:35:59 | ||
Lonza Group | 522.80 | 528.20 | 520.40 | -3.60 | -0.68% | 121.69K | 16:31:00 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 16:35:03 | ||
Lufthansa | 6.682 | 6.786 | 6.668 | -0.060 | -0.89% | 3.78M | 16:29:31 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.68M | 16:35:59 | ||
Man Group | 244.80 | 249.40 | 242.40 | -2.80 | -1.13% | 3.42M | 16:35:59 | ||
Marks & Spencer | 257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | 16:35:59 | ||
Mediobanca | 13.645 | 13.830 | 13.615 | -0.060 | -0.44% | 1.90M | 16:35:00 | ||
Melrose Industries | 631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 6.08M | 16:35:59 | ||
Mercedes Benz Group | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 16:29:55 | ||
Merck | 152.35 | 155.60 | 152.00 | -1.30 | -0.85% | 339.36K | 16:24:31 | ||
Merlin Properties SA | 10.340 | 10.340 | 10.340 | -0.100 | -0.96% | 707.97K | 16:35:19 | ||
Metro Wholesale | 5.0500 | 5.1200 | 5.0500 | -0.0500 | -0.98% | 54.75K | 16:35:16 | ||
Michelin | 35.99 | 36.28 | 35.67 | -0.03 | -0.08% | 1.42M | 16:35:26 | ||
Moller Maersk B | 9,856 | 10,015 | 9,786 | +58 | +0.59% | 27.16K | 15:59:50 | ||
Moncler SpA | 66.80 | 67.42 | 65.32 | +0.96 | +1.46% | 1.05M | 16:35:12 | ||
Mondi | 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | 16:35:59 | ||
Morphosys AG | 67.700 | 67.750 | 67.700 | -0.050 | -0.07% | 63.22K | 16:13:03 | ||
Mowi | 189.00 | 189.00 | 186.85 | +1.00 | +0.53% | 456.19K | 15:25:28 | ||
MTU Aero | 223.50 | 224.90 | 222.30 | -0.60 | -0.27% | 209.12K | 16:24:10 | ||
Munich Re Group | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 16:24:47 | ||
National Grid | 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | 16:35:59 | ||
Naturgy Energy | 23.920 | 23.920 | 23.920 | +0.200 | +0.84% | 1.01M | 16:40:36 | ||
NatWest Group | 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | 16:35:59 | ||
Nel ASA | 4.55 | 4.67 | 4.51 | -0.08 | -1.81% | 5.09M | 15:25:20 | ||
Nemetschek AG | 82.750 | 83.800 | 81.900 | +0.950 | +1.16% | 86.22K | 16:35:01 | ||
Neste Oil Oyj | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 16:24:57 | ||
Nestle | 93.98 | 94.82 | 93.74 | -0.28 | -0.30% | 5.02M | 16:36:00 | ||
Nexi | 5.572 | 5.696 | 5.516 | -0.062 | -1.10% | 3.66M | 16:35:04 | ||
Next | 9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | 16:35:59 | ||
NIBE Industrier B | 50.8 | 51.7 | 50.5 | -0.3 | -0.67% | 2.96M | 16:24:59 | ||
NN Group NV | 43.19 | 43.72 | 43.15 | -0.33 | -0.76% | 657.16K | 16:35:03 | ||
Nokia Oyj | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 16:24:53 | ||
Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | 16:29:58 | ||
Nordea Bank | 10.975 | 11.265 | 10.965 | -0.285 | -2.53% | 3.74M | 16:24:57 | ||
Norsk Hydro | 67.52 | 69.36 | 65.76 | -0.42 | -0.62% | 6.72M | 15:25:18 | ||
Novartis | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 16:35:00 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 15:59:34 | ||
Novozymes B | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 15:59:56 | ||
OC Oerlikon Corp | 3.91 | 3.97 | 3.89 | -0.01 | -0.36% | 183.10K | 16:31:00 | ||
Ocado | 364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.10M | 16:35:59 | ||
Oersted AS | 382.20 | 390.60 | 380.50 | -7.10 | -1.82% | 392.43K | 15:59:42 | ||
OMV AG | 43.220 | 43.920 | 43.080 | -0.480 | -1.10% | 408.39K | 16:35:18 | ||
Orange | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 16:35:18 | ||
Orion Oyj B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 16:24:51 | ||
Orkla | 73.20 | 73.40 | 72.85 | -0.10 | -0.14% | 1.45M | 15:25:03 | ||
ORLEN SA | 66.90 | 68.76 | 66.90 | -0.80 | -1.18% | 1.62M | 16:02:47 | ||
Orpea | 12.4460 | 12.7820 | 12.2440 | -0.2040 | -1.61% | 205.76K | 16:35:25 | ||
Orron Energy AB | 7.15 | 7.23 | 7.13 | -0.01 | -0.11% | 755.95K | 16:29:58 | ||
Pandora | 1,095.0 | 1,109.5 | 1,090.0 | -4.0 | -0.36% | 110.13K | 15:59:57 | ||
Partners Group | 1,195.50 | 1,224.50 | 1,192.00 | -23.50 | -1.93% | 47.77K | 16:31:00 | ||
Pearson | 1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | 16:35:59 | ||
Pennon | 662.50 | 662.50 | 654.50 | -2.00 | -0.30% | 695.96K | 16:35:59 | ||
Pernod Ricard | 145.05 | 145.45 | 143.95 | -0.05 | -0.03% | 311.43K | 16:35:07 | ||
Persimmon | 1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | 16:35:59 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 16:35:17 | ||
Phoenix | 485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | 16:35:59 | ||
Pirelli & C | 5.9780 | 6.0100 | 5.8800 | -0.0100 | -0.17% | 2.17M | 16:35:08 | ||
PKO Bank Polski | 62.62 | 62.92 | 61.98 | +0.04 | +0.06% | 3.20M | 16:03:46 | ||
Porsche | 49.340 | 49.690 | 49.050 | -0.160 | -0.32% | 375.69K | 16:24:53 | ||
Poste Italiane | 11.795 | 11.910 | 11.770 | -0.130 | -1.09% | 2.40M | 16:35:30 | ||
Prosiebensat | 7.6750 | 7.6950 | 7.3850 | +0.2300 | +3.09% | 734.04K | 16:24:25 | ||
Prosus | 31.21 | 31.87 | 31.12 | +0.32 | +1.02% | 5.20M | 16:35:19 | ||
Proximus | 6.96 | 7.03 | 6.78 | +0.16 | +2.35% | 717.96K | 16:35:26 | ||
Prudential | 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | 16:35:59 | ||
Prysmian | 50.8200 | 50.8200 | 49.9100 | +0.8500 | +1.70% | 997.77K | 16:35:25 | ||
PSP Swiss Property | 115.20 | 117.00 | 115.20 | -1.70 | -1.45% | 93.64K | 16:31:00 | ||
Publicis Groupe | 105.00 | 105.40 | 104.55 | +0.55 | +0.53% | 448.94K | 16:35:24 | ||
Puma SE | 42.41 | 43.12 | 42.24 | -0.50 | -1.17% | 510.98K | 02/04 | ||
PZU SA | 51.10 | 52.08 | 50.62 | -0.74 | -1.43% | 1.31M | 16:00:09 | ||
Qiagen | 38.575 | 39.100 | 38.575 | -0.345 | -0.89% | 853.57K | 16:24:48 | ||
Quilter | 106.20 | 107.65 | 102.70 | +3.70 | +3.61% | 1.91M | 16:35:59 | ||
Raiffeisen Bank | 18.300 | 18.430 | 18.010 | +0.100 | +0.55% | 261.19K | 16:35:28 | ||
Randstad | 46.47 | 47.07 | 45.66 | +1.47 | +3.27% | 751.37K | 16:35:03 | ||
Reckitt Benckiser | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | 16:35:59 | ||
Recordati | 49.98 | 53.40 | 49.90 | -2.62 | -4.98% | 478.22K | 16:35:01 | ||
Redeia Corporacion | 15.930 | 15.930 | 15.930 | -0.080 | -0.50% | 684.36K | 16:36:02 | ||
Relx | 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.90M | 16:35:59 | ||
Remy Cointreau | 92.45 | 93.35 | 91.85 | +0.20 | +0.22% | 45.30K | 16:35:26 | ||
Renault | 48.82 | 49.33 | 47.37 | +1.16 | +2.43% | 1.44M | 16:35:20 | ||
Rentokil | 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | 16:35:59 | ||
Repsol | 15.010 | 15.010 | 15.010 | -0.035 | -0.23% | 4.04M | 16:37:55 | ||
Rexel | 24.74 | 24.93 | 24.44 | +0.28 | +1.14% | 809.38K | 16:35:20 | ||
Rheinmetall AG | 520.600 | 524.800 | 511.200 | +6.000 | +1.17% | 264.45K | 16:24:37 | ||
Richemont | 129.25 | 130.95 | 128.55 | -0.10 | -0.08% | 661.67K | 16:31:00 | ||
Rightmove | 515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | 16:35:59 | ||
Rio Tinto PLC | 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | 16:35:59 | ||
Roche Holding Participation | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 16:36:00 | ||
Rolls-Royce Holdings | 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | 16:35:59 | ||
Rotork | 309.00 | 317.00 | 309.00 | -7.00 | -2.22% | 2.37M | 16:35:59 | ||
Royal Unibrew | 529 | 531 | 522 | +4 | +0.76% | 79.32K | 15:59:46 | ||
RS PLC | 709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | 16:35:59 | ||
Rubis | 32.50 | 32.88 | 32.40 | -0.24 | -0.73% | 99.62K | 16:35:17 | ||
RWE AG ST | 31.660 | 31.980 | 31.550 | -0.270 | -0.85% | 2.01M | 16:23:26 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 16:35:06 | ||
Sagax B | 269.80 | 277.20 | 268.00 | -7.00 | -2.53% | 54.22K | 16:29:55 | ||
Sage | 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | 16:35:59 | ||
Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 16:35:19 | ||
Saipem | 2.1810 | 2.2690 | 2.1560 | -0.0750 | -3.32% | 46.81M | 16:35:07 | ||
SalMar | 668.50 | 670.00 | 657.00 | +6.00 | +0.91% | 83.30K | 15:25:24 | ||
Sampo Oyj A | 40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | 16:24:55 | ||
Sandvik AB | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | 16:24:55 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 16:35:25 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 16:42:10 | ||
Santander Bank Polska | 569.80 | 580.00 | 569.80 | -7.80 | -1.35% | 64.13K | 16:01:48 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 16:29:55 | ||
Sartorius AG VZO | 293.00 | 297.10 | 285.90 | +1.30 | +0.45% | 185.97K | 16:35:13 | ||
Sartorius Stedim | 208.30 | 213.00 | 208.00 | -0.40 | -0.19% | 76.62K | 16:35:08 | ||
SBM Offshore | 14.28 | 14.48 | 14.28 | -0.10 | -0.70% | 338.03K | 16:35:08 | ||
SCA B | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 16:24:58 | ||
Scatec Solar OL | 70.00 | 72.10 | 69.90 | -0.15 | -0.21% | 295.80K | 15:25:29 | ||
Schibsted A | 325.60 | 328.40 | 323.00 | +0.40 | +0.12% | 70.09K | 15:25:34 | ||
Schindler Ps | 229.40 | 232.60 | 228.80 | +1.00 | +0.44% | 74.29K | 16:31:00 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 16:35:04 | ||
Schroders | 367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | 16:35:59 | ||
SCOR | 30.74 | 30.84 | 30.56 | +0.14 | +0.46% | 297.61K | 16:35:05 | ||
Scout24 AG | 69.100 | 69.650 | 68.750 | +0.300 | +0.44% | 96.29K | 16:35:01 | ||
SEB A | 144.10 | 148.45 | 142.50 | -5.95 | -3.97% | 6.53M | 16:24:46 | ||
Securitas B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 16:24:57 | ||
Segro | 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | 16:35:59 | ||
SES | 5.53 | 5.71 | 5.53 | -0.13 | -2.21% | 544.84K | 16:35:07 | ||
Severn Trent | 2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | 16:35:59 | ||
SGS | 81.96 | 82.62 | 81.34 | +0.46 | +0.56% | 264.59K | 16:31:00 | ||
Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 16:35:21 | ||
Siemens AG | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 16:24:55 | ||
Siemens Healthineers | 52.76 | 53.26 | 52.06 | +0.60 | +1.15% | 812.16K | 16:23:20 | ||
SIG Group | 19.18 | 19.40 | 19.18 | -0.18 | -0.93% | 682.29K | 16:31:00 | ||
Signify | 28.44 | 28.84 | 28.26 | +0.20 | +0.71% | 360.80K | 16:35:00 | ||
Sika | 259.50 | 260.70 | 256.20 | +1.80 | +0.70% | 251.15K | 16:31:00 | ||
Siltronic AG | 77.400 | 79.450 | 76.650 | -0.300 | -0.39% | 88.54K | 16:35:12 | ||
Skanska B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 16:24:41 | ||
SKF B | 224.4 | 226.0 | 222.5 | -0.2 | -0.09% | 554.08K | 16:24:29 | ||
Smith & Nephew | 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | 16:35:59 | ||
Smiths Group | 1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | 16:35:59 | ||
Smurfit Kappa | 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | 16:35:59 | ||
Snam | 4.339 | 4.389 | 4.316 | -0.038 | -0.87% | 5.98M | 16:35:16 | ||
Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 16:35:23 | ||
Sodexo | 80.30 | 80.30 | 78.90 | +1.50 | +1.90% | 187.66K | 16:35:18 | ||
Sofina | 216.40 | 218.80 | 216.40 | -0.60 | -0.28% | 13.13K | 16:35:06 | ||
Softwareone | 15.80 | 16.12 | 15.70 | -0.32 | -1.99% | 245.18K | 16:32:00 | ||
Soitec | 91.00 | 95.30 | 90.30 | +0.75 | +0.83% | 143.72K | 16:35:21 | ||
Solvay | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 16:35:07 | ||
Sonova H Ag | 255.20 | 257.20 | 254.00 | 0.00 | 0.00% | 116.54K | 16:31:00 | ||
Sopra Steria | 217.60 | 220.60 | 216.00 | +0.40 | +0.18% | 27.25K | 16:35:01 | ||
Spectris | 3,264.0 | 3,320.0 | 3,232.0 | +8.0 | +0.25% | 223.34K | 16:35:59 | ||
Spie | 34.00 | 34.10 | 33.66 | +0.42 | +1.25% | 272.69K | 16:35:14 | ||
Spirax-Sarco Engineering | 9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | 16:35:59 | ||
SSE | 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | 16:35:59 | ||
SSP | 204.40 | 205.80 | 200.00 | -0.60 | -0.29% | 1.89M | 16:35:59 | ||
St. James's Place | 444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | 16:35:59 | ||
Stadler Rail | 27.40 | 27.80 | 27.20 | +0.05 | +0.18% | 117.78K | 16:31:00 | ||
Standard Chartered | 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | 16:35:59 | ||
Stellantis NV | 23.275 | 23.575 | 23.220 | -0.030 | -0.13% | 9.25M | 16:35:57 | ||
STMicroelectronics | 39.22 | 39.95 | 38.96 | +2.01 | +5.39% | 2.76M | 16:35:19 | ||
Stora Enso Oyj R | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 16:24:10 | ||
Storebrand | 105.20 | 106.00 | 102.10 | +7.35 | +7.51% | 3.19M | 15:25:30 | ||
Straumann Holding AG | 137.10 | 138.85 | 136.90 | +0.25 | +0.18% | 141.76K | 16:32:00 | ||
Subsea 7 | 174.50 | 178.20 | 173.50 | -0.30 | -0.17% | 382.25K | 15:25:42 | ||
Svenska Handelsbanken A | 100.00 | 104.40 | 99.40 | -13.15 | -11.62% | 31.74M | 16:24:57 | ||
Swatch Group | 192.15 | 195.30 | 192.05 | -1.90 | -0.98% | 129.80K | 16:33:00 | ||
Swedbank A | 207.10 | 212.70 | 206.60 | -12.10 | -5.52% | 4.88M | 16:24:58 | ||
Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 16:24:55 | ||
Swiss Life Holding | 623.00 | 628.60 | 621.00 | -4.00 | -0.64% | 56.15K | 16:32:00 | ||
Swiss Prime Site | 85.55 | 86.60 | 85.10 | +0.05 | +0.06% | 132.59K | 16:35:00 | ||
Swiss Re | 100.75 | 102.00 | 100.70 | -1.10 | -1.08% | 677.56K | 16:38:00 | ||
Swisscom | 510.50 | 515.00 | 509.00 | -5.50 | -1.07% | 112.56K | 16:31:00 | ||
Symrise AG | 104.050 | 104.475 | 103.200 | -0.350 | -0.34% | 445.44K | 20/03 | ||
Tag Immobilien | 12.26 | 12.57 | 12.18 | -0.34 | -2.70% | 276.29K | 16:35:06 | ||
Tate&Lyle | 633.00 | 643.50 | 628.00 | -12.00 | -1.86% | 1.62M | 16:35:59 | ||
Taylor Wimpey | 131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | 16:35:59 | ||
Tecan Group | 340.60 | 344.20 | 337.40 | +3.80 | +1.13% | 36.03K | 16:31:00 | ||
TechnipFMC | 25.710 | 26.185 | 25.480 | -0.130 | -0.50% | 4.67M | 21:00:00 | ||
Tele2 AB | 104.25 | 104.40 | 103.40 | +0.15 | +0.14% | 1.56M | 16:29:52 | ||
Telecom Italia | 0.2254 | 0.2258 | 0.2194 | -0.0026 | -1.14% | 208.43M | 16:35:28 | ||
Telefonica | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | 16:35:19 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Telenor | 127.20 | 129.10 | 127.10 | -1.80 | -1.40% | 1.10M | 15:25:10 | ||
Teleperformance | 90.00 | 91.26 | 89.84 | -0.52 | -0.57% | 188.37K | 16:35:14 | ||
Telia Company | 27.15 | 27.57 | 27.06 | -0.39 | -1.42% | 5.64M | 16:24:59 | ||
Temenos Group AG | 58.90 | 64.00 | 58.15 | -5.60 | -8.68% | 1.56M | 16:31:00 | ||
Tenaris | 17.45 | 17.66 | 17.39 | -0.09 | -0.48% | 1.54M | 16:35:07 | ||
Terna | 7.566 | 7.634 | 7.524 | -0.034 | -0.45% | 3.13M | 16:35:28 | ||
Tesco | 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | 16:35:59 | ||
Thales | 160.00 | 161.35 | 158.70 | +1.25 | +0.79% | 140.64K | 16:35:11 | ||
THG Holdings | 64.60 | 65.30 | 63.20 | -0.40 | -0.62% | 8.09M | 16:35:59 | ||
Thyssenkrupp AG | 4.513 | 4.575 | 4.491 | +0.023 | +0.51% | 2.42M | 16:23:47 | ||
Tomra Systems | 152.50 | 153.90 | 148.10 | +3.30 | +2.21% | 587.23K | 15:25:18 | ||
Topdanmark A/S | 295.4 | 301.4 | 295.4 | -15.0 | -4.83% | 124.58K | 15:59:53 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 16:35:21 | ||
Travis Perkins | 712.50 | 735.00 | 712.00 | -17.00 | -2.33% | 1.23M | 16:35:59 | ||
Trelleborg B | 386.30 | 386.30 | 384.00 | +8.30 | +2.20% | 0.26K | 14:37:05 | ||
Tritax Big Box | 147.00 | 151.70 | 146.20 | -3.60 | -2.39% | 2.18M | 16:35:59 | ||
Tryg | 137.1 | 138.4 | 137.1 | -0.8 | -0.58% | 607.27K | 15:59:33 | ||
Tui | 578.50 | 594.50 | 576.71 | -14.00 | -2.36% | 510.23K | 16:35:59 | ||
Tullow Oil | 35.10 | 35.14 | 34.12 | +0.50 | +1.45% | 2.58M | 16:35:59 | ||
Ubisoft | 21.68 | 21.90 | 21.59 | -0.12 | -0.55% | 377.27K | 16:35:16 | ||
UBS Group | 25.02 | 25.83 | 24.99 | -0.75 | -2.91% | 11.84M | 16:33:00 | ||
UCB | 120.80 | 122.20 | 120.40 | -0.95 | -0.78% | 179.47K | 16:35:00 | ||
Umicore | 21.06 | 21.28 | 21.04 | +0.08 | +0.38% | 358.02K | 16:35:28 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 16:35:15 | ||
UniCredit | 34.985 | 35.620 | 34.830 | -0.345 | -0.98% | 7.78M | 16:35:19 | ||
Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | 16:35:59 | ||
Unilever | 44.96 | 45.28 | 44.83 | -0.02 | -0.04% | 1.28M | 16:35:08 | ||
Uniper SE | 49.760 | 51.780 | 49.200 | -2.020 | -3.90% | 6.70K | 15:59:45 | ||
Unite | 922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.40K | 16:35:59 | ||
United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 16:20:31 | ||
United Utilities | 1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.40M | 16:35:59 | ||
UPM-Kymmene | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 16:24:58 | ||
Valeo | 11.97 | 12.29 | 11.87 | -0.22 | -1.77% | 1.14M | 16:35:05 | ||
Valmet | 24.46 | 25.25 | 23.35 | -0.45 | -1.81% | 1.67M | 16:24:51 | ||
Varta | 8.890 | 9.560 | 8.570 | -0.215 | -2.36% | 356.03K | 16:35:10 | ||
VAT Group | 458.70 | 479.70 | 458.70 | -2.40 | -0.52% | 96.35K | 16:31:00 | ||
Veolia Environnement | 28.92 | 29.20 | 28.82 | -0.08 | -0.28% | 1.26M | 16:35:11 | ||
Verbund AG Kat. A | 70.900 | 70.900 | 69.700 | +0.400 | +0.57% | 112.41K | 16:35:23 | ||
Vestas Wind | 181.1 | 186.1 | 181.1 | -4.5 | -2.42% | 1.47M | 15:59:45 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Victrex | 1,244.0 | 1,266.0 | 1,244.0 | -12.0 | -0.96% | 52.53K | 16:35:59 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 16:35:53 | ||
Virgin Money UK | 214.60 | 215.00 | 213.80 | +0.20 | +0.09% | 1.83M | 16:35:59 | ||
Vivendi | 9.95 | 10.10 | 9.90 | -0.07 | -0.72% | 1.67M | 16:35:14 | ||
Vodafone Group PLC | 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | 16:35:59 | ||
Voestalpine | 25.100 | 25.220 | 24.940 | +0.400 | +1.62% | 131.60K | 16:37:29 | ||
Volkswagen VZO | 120.10 | 121.60 | 119.75 | -1.25 | -1.03% | 819.20K | 16:24:56 | ||
Volvo B | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 16:29:50 | ||
Vonovia | 25.35 | 25.93 | 25.18 | -0.43 | -1.67% | 2.68M | 16:36:04 | ||
Vopak | 38.06 | 39.38 | 37.22 | -0.30 | -0.78% | 356.94K | 16:35:14 | ||
Warehouses de Pauw | 25.56 | 26.32 | 25.44 | -0.76 | -2.89% | 221.47K | 16:35:41 | ||
Wartsila | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 16:24:55 | ||
Weir Group | 1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | 16:35:59 | ||
Wendel | 93.70 | 94.65 | 93.60 | -0.65 | -0.69% | 35.04K | 16:35:14 | ||
WH Smith | 1,258.0 | 1,309.0 | 1,257.0 | -22.0 | -1.72% | 184.99K | 16:35:59 | ||
Whitbread | 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | 16:35:59 | ||
Wienerberger AG | 32.320 | 32.540 | 31.900 | +0.100 | +0.31% | 463.71K | 16:35:50 | ||
Wolters Kluwer | 141.55 | 143.75 | 141.50 | -0.90 | -0.63% | 381.24K | 16:35:33 | ||
Worldline SA | 10.39 | 10.56 | 10.31 | +0.03 | +0.29% | 1.03M | 16:35:03 | ||
WPP | 803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | 16:35:59 | ||
Yara International | 334.70 | 339.60 | 329.90 | -5.10 | -1.50% | 804.90K | 15:25:24 | ||
Zalando SE | 25.39 | 26.49 | 25.34 | -1.05 | -3.97% | 1.18M | 16:24:41 | ||
Zurich Insurance Group | 446.30 | 453.90 | 446.30 | -7.50 | -1.65% | 293.11K | 16:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review