STOXX 600 (STOXX)

Real-time derived
Currency in EUR
Disclaimer
450.22
+1.72(+0.38%)
Closed

STOXX 600 Historical Data

Time Frame
Daily
30/08/2023 - 30/09/2023
DatePrice OpenHigh Low Vol. Change %
450.22449.76454.03449.76171.04M+0.38%
448.50447.01448.54444.38168.41M+0.36%
446.91447.61449.52446.14160.08M-0.18%
447.70449.94449.94446.49149.10M-0.61%
450.44452.72453.86447.90150.82M-0.62%
453.26454.02454.73451.54199.96M-0.31%
454.67459.96459.96454.48200.04M-1.30%
460.66456.36461.54456.36195.63M+0.91%
456.52456.43457.98455.41152.77M-0.04%
456.72461.44461.44455.96132.67M-1.13%
461.93461.65465.32461.63408.77M+0.23%
460.86454.05461.35453.43200.87M+1.52%
453.94454.46454.71451.10159.52M-0.32%
455.40456.59457.43454.88155.71M-0.18%
456.21454.97458.81454.97141.46M+0.34%
454.66454.17455.44450.61148.42M+0.22%
453.67453.88455.44452.05137.25M-0.14%
454.30456.36456.36453.01147.51M-0.57%
456.90457.44458.68454.12129.66M-0.23%
457.96458.79462.18457.59123.79M-0.04%
458.13458.31460.50457.71159.67M-0.01%
458.19459.00461.31458.19270.10M-0.20%
459.13459.78461.27457.76139.21M-0.15%
Highest
465.32
Change %
-2.09
Average
455.08
Difference
20.94
Lowest
444.38