Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
450.22 | 449.76 | 454.03 | 449.76 | 171.04M | +0.38% | |
448.50 | 447.01 | 448.54 | 444.38 | 168.41M | +0.36% | |
446.91 | 447.61 | 449.52 | 446.14 | 160.08M | -0.18% | |
447.70 | 449.94 | 449.94 | 446.49 | 149.10M | -0.61% | |
450.44 | 452.72 | 453.86 | 447.90 | 150.82M | -0.62% | |
453.26 | 454.02 | 454.73 | 451.54 | 199.96M | -0.31% | |
454.67 | 459.96 | 459.96 | 454.48 | 200.04M | -1.30% | |
460.66 | 456.36 | 461.54 | 456.36 | 195.63M | +0.91% | |
456.52 | 456.43 | 457.98 | 455.41 | 152.77M | -0.04% | |
456.72 | 461.44 | 461.44 | 455.96 | 132.67M | -1.13% | |
461.93 | 461.65 | 465.32 | 461.63 | 408.77M | +0.23% | |
460.86 | 454.05 | 461.35 | 453.43 | 200.87M | +1.52% | |
453.94 | 454.46 | 454.71 | 451.10 | 159.52M | -0.32% | |
455.40 | 456.59 | 457.43 | 454.88 | 155.71M | -0.18% | |
456.21 | 454.97 | 458.81 | 454.97 | 141.46M | +0.34% | |
454.66 | 454.17 | 455.44 | 450.61 | 148.42M | +0.22% | |
453.67 | 453.88 | 455.44 | 452.05 | 137.25M | -0.14% | |
454.30 | 456.36 | 456.36 | 453.01 | 147.51M | -0.57% | |
456.90 | 457.44 | 458.68 | 454.12 | 129.66M | -0.23% | |
457.96 | 458.79 | 462.18 | 457.59 | 123.79M | -0.04% | |
458.13 | 458.31 | 460.50 | 457.71 | 159.67M | -0.01% | |
458.19 | 459.00 | 461.31 | 458.19 | 270.10M | -0.20% | |
459.13 | 459.78 | 461.27 | 457.76 | 139.21M | -0.15% |