
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 431.10 | 429.28 | 435.52 | 429.28 | - | 0.73% |
May 19, 2022 | 427.98 | 431.58 | 431.58 | 423.48 | - | -1.38% |
May 18, 2022 | 433.95 | 439.28 | 440.24 | 433.92 | 195.21M | -1.14% |
May 17, 2022 | 438.97 | 435.48 | 441.46 | 435.48 | 194.44M | 1.22% |
May 16, 2022 | 433.67 | 432.45 | 434.16 | 429.95 | 176.24M | 0.04% |
May 13, 2022 | 433.48 | 425.79 | 433.48 | 425.79 | 195.68M | 2.14% |
May 12, 2022 | 424.40 | 423.77 | 426.24 | 417.27 | 230.97M | -0.75% |
May 11, 2022 | 427.59 | 421.82 | 427.59 | 419.45 | 266.26M | 1.74% |
May 10, 2022 | 420.29 | 418.66 | 425.42 | 418.66 | 216.17M | 0.68% |
May 09, 2022 | 417.46 | 428.55 | 429.49 | 417.46 | 198.61M | -2.90% |
May 06, 2022 | 429.91 | 436.64 | 436.64 | 426.86 | 254.24M | -1.91% |
May 05, 2022 | 438.26 | 444.18 | 449.48 | 437.46 | 236.31M | -0.70% |
May 04, 2022 | 441.37 | 446.34 | 446.72 | 441.37 | 180.69M | -1.08% |
May 03, 2022 | 446.20 | 444.96 | 447.55 | 443.62 | 247.20M | 0.53% |
May 02, 2022 | 443.83 | 448.26 | 448.26 | 437.04 | 102.95M | -1.46% |
Apr 29, 2022 | 450.39 | 448.53 | 453.42 | 448.53 | 224.94M | 0.74% |
Apr 28, 2022 | 447.08 | 444.30 | 449.52 | 444.06 | - | 0.62% |
Apr 27, 2022 | 444.31 | 440.70 | 445.55 | 436.75 | 234.38M | 0.73% |
Apr 26, 2022 | 441.10 | 445.10 | 449.58 | 441.10 | - | -0.90% |
Apr 25, 2022 | 445.11 | 449.64 | 449.64 | 443.15 | 202.50M | -1.81% |
Apr 22, 2022 | 453.31 | 458.52 | 458.52 | 453.31 | 196.25M | -1.79% |
Highest: 458.52 | Lowest: 417.27 | Difference: 41.25 | Average: 436.66 | Change %: -6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review