STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

Disclaimer

450.22

+1.72(+0.38%)

Closed29/09

Day's Range

448.50

454.02

52 wk Range

379.72

472.69

STOXX 600 Historical Data

Access historical data for STOXX 600 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/08/2023 - 30/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	450.22	449.76	454.03	449.76	171.04M	+0.38%
28/09/2023	448.50	447.01	448.54	444.38	168.41M	+0.36%
27/09/2023	446.91	447.61	449.52	446.14	160.08M	-0.18%
26/09/2023	447.70	449.94	449.94	446.49	149.10M	-0.61%
25/09/2023	450.44	452.72	453.86	447.90	150.82M	-0.62%
22/09/2023	453.26	454.02	454.73	451.54	199.96M	-0.31%
21/09/2023	454.67	459.96	459.96	454.48	200.04M	-1.30%
20/09/2023	460.66	456.36	461.54	456.36	195.63M	+0.91%
19/09/2023	456.52	456.43	457.98	455.41	152.77M	-0.04%
18/09/2023	456.72	461.44	461.44	455.96	132.67M	-1.13%
15/09/2023	461.93	461.65	465.32	461.63	408.77M	+0.23%
14/09/2023	460.86	454.05	461.35	453.43	200.87M	+1.52%
13/09/2023	453.94	454.46	454.71	451.10	159.52M	-0.32%
12/09/2023	455.40	456.59	457.43	454.88	155.71M	-0.18%
11/09/2023	456.21	454.97	458.81	454.97	141.46M	+0.34%
08/09/2023	454.66	454.17	455.44	450.61	148.42M	+0.22%
07/09/2023	453.67	453.88	455.44	452.05	137.25M	-0.14%
06/09/2023	454.30	456.36	456.36	453.01	147.51M	-0.57%
05/09/2023	456.90	457.44	458.68	454.12	129.66M	-0.23%
04/09/2023	457.96	458.79	462.18	457.59	123.79M	-0.04%
01/09/2023	458.13	458.31	460.50	457.71	159.67M	-0.01%
31/08/2023	458.19	459.00	461.31	458.19	270.10M	-0.20%
30/08/2023	459.13	459.78	461.27	457.76	139.21M	-0.15%

Highest

465.32

Change %

-2.09

Average

455.08

Difference

20.94

Lowest

444.38

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Popular Searches

Please try another search

STOXX 600 (STOXX)

STOXX 600 Historical Data