Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Delayed | |
81810 | Hong Kong | CNY | Delayed | |
XIACF | OTC Markets | USD | Delayed | |
1810N | BIVA | MXN | Delayed | |
1810N | Mexico | MXN | Delayed | |
3CP | Frankfurt | EUR | Delayed | |
3CP | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 09:08:38 | ||
Hang Seng CEI | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 09:08:38 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
HSI-Commercial & Industrial | 9,903.86 | 9,967.45 | 9,681.98 | -0.00 | 0.00% | 06:00:00 | ||
HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M25 | 6,511.68 | 6,560.60 | 6,401.17 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M 100 | 5,028.76 | 5,060.98 | 4,927.70 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Composite Industry - Information Technol | 9,765.55 | 9,828.41 | 9,475.66 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CLC | 1,617.16 | 1,625.89 | 1,586.12 | -0.00 | 0.00% | 06:00:00 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,041.52 | 1,041.52 | 1,030.23 | +12.91 | +1.26% | 21:24:00 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
CSI Overseas China Internet 50 TR | 6,767.52 | 6,767.52 | 6,767.52 | -39.40 | -0.58% | 08:35:00 | ||
Hang Seng TECH | 3,718.27 | 3,738.18 | 3,568.44 | -0.00 | 0.00% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2,780.32 | 2,793.72 | 2,726.96 | +59.84 | +2.20% | 09:08:46 | ||
HS SCHK China Technology | 4,249.00 | 4,268.24 | 4,074.20 | +200.69 | +4.96% | 09:08:44 | ||
HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 09:08:46 | ||
HS Artificial Intelligence Theme | 2,705.30 | 2,720.47 | 2,612.62 | +102.12 | +3.92% | 09:08:46 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 09:08:46 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 09:08:44 | ||
HS Equal Weighted | 1,091.38 | 1,098.18 | 1,068.39 | +25.05 | +2.35% | 09:08:46 | ||
HS Defensive Industries | 3,523.46 | 3,541.82 | 3,447.08 | +88.30 | +2.57% | 09:08:44 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 09:08:46 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 25/04 | ||
HS China Enterprises Smart | 9,006.12 | 9,067.88 | 8,829.16 | +214.59 | +2.44% | 09:08:46 | ||
HS SCHK New Economy | 2,796.24 | 2,812.30 | 2,699.96 | +107.42 | +4.00% | 09:08:44 | ||
HS Large-Mid Cap | 2,323.60 | 2,335.22 | 2,278.91 | +50.08 | +2.20% | 09:08:46 | ||
HSI ESG | 2,169.12 | 2,181.23 | 2,135.42 | +38.66 | +1.81% | 09:08:44 | ||
HS China Enterprises Equal Weighted | 1,184.11 | 1,190.38 | 1,148.27 | +39.43 | +3.44% | 09:08:44 | ||
HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 09:08:46 | ||
HSCEI ESG | 1,764.82 | 1,777.57 | 1,730.34 | +42.21 | +2.45% | 09:08:38 | ||
HS Information Technology | 1,569.50 | 1,578.07 | 1,510.70 | +67.53 | +4.50% | 09:08:46 | ||
HS China Private-owned Enterprises | 2,629.89 | 2,645.70 | 2,543.82 | +94.83 | +3.74% | 09:08:44 | ||
HS Information Technology | 1,570.76 | 1,579.32 | 1,511.71 | +67.84 | +4.51% | 09:08:44 | ||
HSI ESG Enhanced Select | 3,536.27 | 3,558.97 | 3,458.50 | +84.30 | +2.44% | 09:08:44 | ||
HS SCHK Information Technology | 1,674.77 | 1,682.16 | 1,605.75 | +80.52 | +5.05% | 09:08:46 | ||
HS Large-Mid Cap Quality Select | 2,738.38 | 2,754.43 | 2,693.32 | +52.29 | +1.95% | 09:08:46 | ||
HS Large-Mid Cap Value Select | 2,459.57 | 2,474.06 | 2,421.04 | +43.19 | +1.79% | 09:08:44 | ||
HSI Low Carbon | 4,464.07 | 4,491.67 | 4,379.53 | +97.15 | +2.22% | 09:08:46 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 09:08:46 | ||
HSI ESG Enhanced | 3,650.59 | 3,673.68 | 3,568.68 | +88.81 | +2.49% | 09:08:38 | ||
HSCEI ESG Enhanced | 3,373.68 | 3,400.15 | 3,280.93 | +104.59 | +3.20% | 09:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,437.07 | 2,450.81 | 2,397.28 | +44.51 | +1.86% | 09:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,621.35 | 2,636.14 | 2,571.01 | +56.56 | +2.21% | 09:08:46 | ||
HS Large-Mid Cap Momentum Select | 2,994.40 | 3,009.69 | 2,946.93 | +55.88 | +1.90% | 09:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review