Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Xiaomi Corp (1810)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11.54 +0.42    +3.78%
04:13:14 - Delayed Data. Currency in HKD ( Disclaimer )
  • Volume: 42,625,879
  • Bid/Ask: 11.52 / 11.54
  • Day's Range: 11.24 - 11.58
Type:  Equity
Market:  Hong Kong
ISIN:  KYG9830T1067 
Xiaomi 11.54 +0.42 +3.78%

1810 Historical Data

 
Assess 1810 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Xiaomi stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/04/2022 - 17/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 17, 2022 11.52 11.34 11.58 11.24 42.66M 3.60%
May 16, 2022 11.12 11.18 11.36 10.94 79.67M 0.72%
May 13, 2022 11.04 10.46 11.06 10.46 124.73M 6.56%
May 12, 2022 10.36 10.80 10.96 10.30 132.34M -5.82%
May 11, 2022 11.00 10.72 11.28 10.42 119.99M 1.66%
May 10, 2022 10.82 10.64 10.98 10.36 92.53M -2.52%
May 06, 2022 11.10 11.10 11.26 10.96 95.20M -4.15%
May 05, 2022 11.58 11.58 11.84 11.54 84.91M 1.76%
May 04, 2022 11.38 11.66 11.82 11.30 55.59M -2.40%
May 03, 2022 11.66 11.58 11.90 11.40 75.54M -4.43%
Apr 29, 2022 12.20 11.20 12.22 11.20 124.07M 7.39%
Apr 28, 2022 11.36 11.20 11.36 11.02 71.60M 1.43%
Apr 27, 2022 11.20 10.74 11.34 10.64 125.66M 3.13%
Apr 26, 2022 10.86 11.02 11.22 10.78 95.71M -0.55%
Apr 25, 2022 10.92 11.46 11.46 10.82 125.36M -6.02%
Apr 22, 2022 11.62 11.30 11.76 11.14 103.25M 0.87%
Apr 21, 2022 11.52 11.96 12.04 11.42 123.91M -4.16%
Apr 20, 2022 12.02 12.02 12.42 11.98 85.14M -0.17%
Apr 19, 2022 12.04 12.30 12.44 12.00 68.45M -3.53%
Highest: 12.44 Lowest: 10.30 Difference: 2.14 Average: 11.33 Change %: -7.69
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

1810 Comments

Write your thoughts about Xiaomi Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christoph Neumann
Christoph Neumann May 12, 2022 7:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the one year chart makes me cry. another 6 month and xiaomi reaches 0what a joke
Reply
0 0
Report
Joyce Leung
Joyce Leung May 01, 2022 4:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Always hard to do business with India depsite its huge potentials, they are just too smart and always enjoy raping every penny against you. Sorry to see Xiaomi to be the next victim on such a global scale.
Reply
0 0
Report
Christoph Neumann
Christoph Neumann Apr 25, 2022 5:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
incredible. we’ll see below 10 this week. never expected this to happen. china s u c k s
Reply
1 0
Report
Christoph Neumann
Christoph Neumann Apr 12, 2022 4:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the one year trend is disgraceful. lost 2/3 while companies in the same field are rising.only because its a china stock or its really c r a p?
Reply
1 0
Report
Damian Lu
Damian Lu Jan 03, 2022 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fantastic company with superb valuationExpect x3 in next 3 years.
Reply
1 1
Report
Parker Casper
Parker Casper Jan 03, 2022 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it shall hit 10.00 then pick up gradually. Chinese regulators dont want their people to become richer.
Reply
1 0
Report
Osamah Saif
Osamah Saif Oct 09, 2021 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The main risk coming on the stock pricing coming from all on going investigations... Will see what is the out put
Reply
0 4
Report
Goh David
Goh David May 28, 2021 6:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xiaomi Q1 net profit grew 260.6% to beat estimates on increased sales worldwide, as the US lifted a Trump-era securities ban on the Chinese smartphone giant. It also reported better-than-expected net profit of 7.8 billion yuan (US$1.2 billion) in the three months ended March 31, up from 2.15 billion yuan in the same period in 2020. That surpassed the consensus market estimate of 5.07 billion yuan from a Bloomberg poll of analysts.Some analysts think it will test HK$34.00-35.00
Reply
8 0
Report
Goh David
Goh David May 20, 2021 6:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like Xiaomi is going to test HK$30
Reply
3 0
Report
Mark Zuniga
Mark Zuniga Feb 03, 2021 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold some of my position due to trading at below MA50
Reply
0 0
Report
B K Ang
B K Ang Feb 03, 2021 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now must be regretting and banging your head
Reply
0 0
Report
Bajumengandung Moden
Bajumengandung Moden Feb 02, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can anybody help : how to see the pre-market for xiaomi?
Reply
3 0
Report
Giovanni De Lorenzi
Giovanni De Lorenzi Feb 02, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to know
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email