
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Delayed | |
XIACF | OTC Markets | USD | Delayed | |
1810N | Mexico | MXN | Delayed | |
3CP | TradeGate | EUR | Delayed | |
3CP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 11.52 | 11.34 | 11.58 | 11.24 | 42.66M | 3.60% |
May 16, 2022 | 11.12 | 11.18 | 11.36 | 10.94 | 79.67M | 0.72% |
May 13, 2022 | 11.04 | 10.46 | 11.06 | 10.46 | 124.73M | 6.56% |
May 12, 2022 | 10.36 | 10.80 | 10.96 | 10.30 | 132.34M | -5.82% |
May 11, 2022 | 11.00 | 10.72 | 11.28 | 10.42 | 119.99M | 1.66% |
May 10, 2022 | 10.82 | 10.64 | 10.98 | 10.36 | 92.53M | -2.52% |
May 06, 2022 | 11.10 | 11.10 | 11.26 | 10.96 | 95.20M | -4.15% |
May 05, 2022 | 11.58 | 11.58 | 11.84 | 11.54 | 84.91M | 1.76% |
May 04, 2022 | 11.38 | 11.66 | 11.82 | 11.30 | 55.59M | -2.40% |
May 03, 2022 | 11.66 | 11.58 | 11.90 | 11.40 | 75.54M | -4.43% |
Apr 29, 2022 | 12.20 | 11.20 | 12.22 | 11.20 | 124.07M | 7.39% |
Apr 28, 2022 | 11.36 | 11.20 | 11.36 | 11.02 | 71.60M | 1.43% |
Apr 27, 2022 | 11.20 | 10.74 | 11.34 | 10.64 | 125.66M | 3.13% |
Apr 26, 2022 | 10.86 | 11.02 | 11.22 | 10.78 | 95.71M | -0.55% |
Apr 25, 2022 | 10.92 | 11.46 | 11.46 | 10.82 | 125.36M | -6.02% |
Apr 22, 2022 | 11.62 | 11.30 | 11.76 | 11.14 | 103.25M | 0.87% |
Apr 21, 2022 | 11.52 | 11.96 | 12.04 | 11.42 | 123.91M | -4.16% |
Apr 20, 2022 | 12.02 | 12.02 | 12.42 | 11.98 | 85.14M | -0.17% |
Apr 19, 2022 | 12.04 | 12.30 | 12.44 | 12.00 | 68.45M | -3.53% |
Highest: 12.44 | Lowest: 10.30 | Difference: 2.14 | Average: 11.33 | Change %: -7.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review