Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Xiaomi Corp (1810)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
22.10 -0.40    -1.78%
24/09 - Closed. Currency in HKD ( Disclaimer )
  • Volume: 112,602,010
  • Bid/Ask: 22.10 / 22.15
  • Day's Range: 21.95 - 22.65
Type:  Equity
Market:  Hong Kong
ISIN:  KYG9830T1067 
Xiaomi 22.10 -0.40 -1.78%

1810 Historical Data

 
Assess 1810 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Xiaomi stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/08/2021 - 25/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 24, 2021 22.10 22.25 22.65 21.95 112.60M -1.78%
Sep 23, 2021 22.50 23.40 23.45 21.95 183.81M -2.60%
Sep 21, 2021 23.10 22.50 23.20 22.10 64.87M 1.32%
Sep 20, 2021 22.80 22.90 22.95 21.65 111.75M -0.87%
Sep 17, 2021 23.00 22.80 23.15 22.55 78.90M 1.55%
Sep 16, 2021 22.65 23.20 23.25 22.40 99.30M -2.37%
Sep 15, 2021 23.20 23.20 23.45 23.00 72.83M -0.22%
Sep 14, 2021 23.25 23.50 23.65 23.10 78.34M -0.64%
Sep 13, 2021 23.40 23.75 23.80 23.05 163.52M -2.90%
Sep 10, 2021 24.10 23.60 24.20 23.50 84.90M 2.12%
Sep 09, 2021 23.60 24.10 24.20 23.50 156.63M -3.67%
Sep 08, 2021 24.50 25.00 25.10 24.25 141.48M -2.00%
Sep 07, 2021 25.00 24.95 25.40 24.80 99.51M 0.20%
Sep 06, 2021 24.95 25.35 25.40 24.75 112.03M -1.77%
Sep 03, 2021 25.40 25.35 25.45 25.10 88.04M 0.40%
Sep 02, 2021 25.30 25.55 25.90 25.20 99.52M 0.40%
Sep 01, 2021 25.20 24.95 25.50 24.70 121.66M 0.80%
Aug 31, 2021 25.00 24.85 25.00 24.00 123.35M 0.60%
Aug 30, 2021 24.85 24.85 25.10 24.45 83.86M 0.00%
Aug 27, 2021 24.85 24.45 25.15 24.35 98.01M 1.64%
Aug 26, 2021 24.45 26.00 26.05 24.00 282.35M -3.55%
Aug 25, 2021 25.35 25.70 25.75 24.85 74.89M 0.40%
Highest: 26.05 Lowest: 21.65 Difference: 4.40 Average: 24.03 Change %: -12.48
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

1810 Comments

Write your thoughts about Xiaomi Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Goh David
Goh David May 28, 2021 6:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xiaomi Q1 net profit grew 260.6% to beat estimates on increased sales worldwide, as the US lifted a Trump-era securities ban on the Chinese smartphone giant. It also reported better-than-expected net profit of 7.8 billion yuan (US$1.2 billion) in the three months ended March 31, up from 2.15 billion yuan in the same period in 2020. That surpassed the consensus market estimate of 5.07 billion yuan from a Bloomberg poll of analysts.Some analysts think it will test HK$34.00-35.00
Reply
6 0
Report
Goh David
Goh David May 20, 2021 6:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like Xiaomi is going to test HK$30
Reply
3 0
Report
Mark Zuniga
Mark Zuniga Feb 03, 2021 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold some of my position due to trading at below MA50
Reply
0 0
Report
B K Ang
B K Ang Feb 03, 2021 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now must be regretting and banging your head
Reply
0 0
Report
Bajumengandung Moden
Bajumengandung Moden Feb 02, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can anybody help : how to see the pre-market for xiaomi?
Reply
3 0
Report
Giovanni De Lorenzi
Giovanni De Lorenzi Feb 02, 2021 1:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to know
Reply
0 0
Report
Chanuka Weerasinghe
Chanuka Weerasinghe Nov 25, 2020 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
India is blocking imports - but their export to india seems very little and worst already happened in the summer
Reply
7 1
Report
Chanuka Weerasinghe
Chanuka Weerasinghe Nov 25, 2020 12:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
India blocking Chinese imports isn't a good thing for Xiaomi - but export to India is not a lot
Reply
2 0
Report
Thomas Leong
Thomas Leong Nov 25, 2020 12:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It affects bullish trend.Or else the stock price may reach sky high,say 35 khd.
Reply
0 0
Report
Christian Zamorano
Christian Zamorano Sep 26, 2020 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5 bagger
Reply
4 0
Report
Poh Meng Kong
Poh Meng Kong Sep 18, 2020 7:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$30 coming on the way... soon
Reply
0 0
Report
Guillaume James
Guillaume James Sep 18, 2020 7:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
on what basis?
Reply
0 0
Report
Thomas Otto
Thomas Otto Aug 30, 2020 4:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It definitely seems to be one of the best promising long-term investments right now. Xiaomi has not even started getting popular outside of Asia yet. But if you check the stores now you will more and more find it everywhere. This stock will sure rise crazily.
Reply
12 4
Report
Ozgur Sierra
Ozgur Sierra Jul 15, 2020 3:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep crashing please
Reply
0 5
Report
Mike Ang
Mike Ang Jul 09, 2020 3:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hitting its ipo price level soon
Reply
1 1
Report
Rui Henriques
Rui Henriques Apr 24, 2020 12:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good buy for the long term smartphones and bands and IOT market make this a strong buy
Reply
5 0
Report
Bert Ho
Bert Ho Jan 22, 2020 14:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You may well be right.
Reply
1 0
Report
Thomas Leong
Thomas Leong Jan 17, 2020 7:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At this rate up so fast.16 target becoming reallity soon.Cheers!
Reply
1 1
Report
Bert Ho
Bert Ho Jan 17, 2020 7:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You may well be right.
Reply
0 0
Report
Daniel Lewis
Daniel Lewis Jan 17, 2020 7:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
insert Corona virus here
Reply
1 0
Report
Thomas Leong
Thomas Leong Jan 17, 2020 7:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The stock mow 10.18 may go down somemore due to covid 19.I expect at least down15% o more.u agree?
Reply
1 0
Report
ritchie lee
ritchie lee Jan 13, 2020 12:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its going up because of trade war.
Reply
0 0
Report
Mukhtar Zhangabylov
Mukhtar Zhangabylov Dec 11, 2019 6:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow
Reply
0 0
Report
Thomas Leong
Thomas Leong Dec 11, 2019 6:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I expect the stock reach 16 in 3 months time.For short term investment is whorth keeping.
Reply
1 0
Report
Mukhtar Zhangabylov
Mukhtar Zhangabylov Dec 11, 2019 6:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe in this stock
Reply
0 0
Report
Robert Ronald
Robert Ronald Dec 05, 2019 12:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
need to pay dividends for share price to go up ....else need strong growth
Reply
0 0
Report
Greg Farrar
SuperCool Nov 29, 2019 7:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currently undervalued should be trading around 16 right now
Reply
2 0
Report
Thomas Leong
Thomas Leong Nov 29, 2019 7:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Supercool,i m happy if it touches 16. Hope u r right!
Reply
0 0
Report
Optimus Prime
Optimus Prime Nov 27, 2019 12:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
latest results is excellent
Reply
1 0
Report
Optimus Prime
Optimus Prime Nov 27, 2019 12:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
latest results is excellent
Reply
0 0
Report
CHEE HONG ONG
CHEE HONG ONG Aug 26, 2019 7:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?? never go up one??
Reply
1 0
Report
ritchie lee
ritchie lee Aug 26, 2019 7:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hk protest stressing most pf the stock have to wait for their earning lo. if good result maybe you get a rise
Reply
0 0
Report
Sajjad Hussain
Sajjad Hussain Apr 25, 2019 3:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.hkex.com.hk/Market-Data/Securities-Prices/Equities/Equities-Quote?sym=1810&sc_lang=en
Reply
0 0
Report
Martin Farsky
Martin Farsky Jan 10, 2019 7:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello. Please did you find any website where the financials of Xiaomi could be downloaded? On their official website I could not find any. Many thanks for your help.
Reply
2 0
Report
Greg Farrar
SuperCool Nov 30, 2018 2:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just bought a Y9 Pro 2019. Fantastic phone and value for money
Reply
2 0
Report
Greg Farrar
SuperCool Nov 30, 2018 2:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will hit 18 in the next 6 months
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email