Xiaomi Corp (1810)

8.79
-0.17(-1.90%)
  • Volume:
    34,713,280
  • Bid/Ask:
    8.79/8.80
  • Day's Range:
    8.71 - 9.04

1810 Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
8.798.719.048.7134.71M-1.90%
8.968.838.998.6773.13M+0.90%
8.889.509.608.71136.98M-4.82%
9.339.489.649.2684.95M-3.72%
9.699.689.739.4359.80M+0.21%
9.679.349.899.3187.96M+2.22%
9.469.619.679.3783.39M-2.27%
9.689.609.839.5266.34M-0.72%
9.7510.0010.009.7188.31M-2.89%
10.0410.1210.1810.0048.36M+0.20%
10.0210.1810.1810.0059.97M-2.15%
10.2410.3010.3610.02126.06M-1.73%
10.4210.3810.5010.3449.08M-0.19%
10.4410.5610.6010.3678.20M-3.33%
10.8010.9010.9210.7649.03M0.00%
10.8010.5610.9010.5282.31M+2.27%
10.5610.9010.9410.4672.25M-2.22%
10.8010.7210.8810.7056.40M-1.28%
10.9410.9211.0410.8045.68M+0.74%
10.8611.0611.0810.78107.91M-2.69%
Highest: 11.08Lowest: 8.67Difference: 2.41Average: 10.01Change %: -21.24
  • below 10 😳 what the … while apple is near its ath. s t u p i d china. keep buting products from the us made under bad circumstances in your own country and making your own companies weaker and weaker
    0
    • soon we’ll be one digit here. what a sad story. thanks china for making your own companies compleately meaningless.ccp is causing the biggest economy in the world to burst by their own pride and stupidity
      0
      • Xiaomi Cyberone is something to watch out for, outbeat Musk optimus. Xiaomi share price compares to Tesla BS price…all the way bull for 1810.HK
        0
        • the one year chart makes me cry. another 6 month and xiaomi reaches 0what a joke
          0
          • Always hard to do business with India depsite its huge potentials, they are just too smart and always enjoy raping every penny against you. Sorry to see Xiaomi to be the next victim on such a global scale.
            0
            • incredible. we’ll see below 10 this week. never expected this to happen. china s u c k s
              0
              • the one year trend is disgraceful. lost 2/3 while companies in the same field are rising.only because its a china stock or its really c r a p?
                0
                • Fantastic company with superb valuationExpect x3 in next 3 years.
                  1
                  • it shall hit 10.00 then pick up gradually. Chinese regulators dont want their people to become richer.
                    1
                • The main risk coming on the stock pricing coming from all on going investigations... Will see what is the out put
                  4
                  • Xiaomi Q1 net profit grew 260.6% to beat estimates on increased sales worldwide, as the US lifted a Trump-era securities ban on the Chinese smartphone giant. It also reported better-than-expected net profit of 7.8 billion yuan (US$1.2 billion) in the three months ended March 31, up from 2.15 billion yuan in the same period in 2020. That surpassed the consensus market estimate of 5.07 billion yuan from a Bloomberg poll of analysts.Some analysts think it will test HK$34.00-35.00
                    0