Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

32.56

-0.20(-0.63%)

15:08:00-Closed.

Currency in EUR

Volume:
1,202
Bid/Ask:
32.55/32.61
Day's Range:
32.56 - 32.97

High dividend Yield

More Info

VZ Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	32.56	32.80	32.98	32.56	1.20K	-0.64%
07/06/2023	32.77	32.39	32.77	32.39	1.44K	+0.96%
06/06/2023	32.46	32.20	32.46	32.19	1.51K	-0.95%
05/06/2023	32.77	32.46	32.77	32.37	4.48K	+2.10%
02/06/2023	32.10	33.20	33.43	31.48	4.86K	-3.34%
01/06/2023	33.21	33.31	33.72	33.21	3.94K	-0.81%
31/05/2023	33.47	32.65	33.61	32.47	0.85K	+3.00%
30/05/2023	32.50	32.76	32.78	32.50	1.33K	-1.29%
29/05/2023	32.92	32.76	32.92	32.74	0.93K	+1.20%
26/05/2023	32.53	32.42	32.62	32.42	0.82K	+0.02%
25/05/2023	32.53	33.33	33.53	32.50	1.48K	-2.95%
24/05/2023	33.52	33.72	33.72	33.51	3.61K	+0.21%
23/05/2023	33.45	33.29	33.45	33.23	0.50K	+0.12%
22/05/2023	33.41	33.33	33.47	33.29	2.51K	+0.10%
19/05/2023	33.38	33.50	33.80	33.38	0.80K	+0.23%
18/05/2023	33.30	33.40	33.63	33.30	0.29K	-0.52%
17/05/2023	33.47	33.21	33.51	33.21	0.65K	+0.45%
16/05/2023	33.33	33.71	33.85	33.33	1.05K	-1.81%
15/05/2023	33.94	34.65	34.70	33.94	1.62K	-1.61%
12/05/2023	34.49	34.49	34.49	34.49	0.10K	+0.29%
11/05/2023	34.40	34.22	34.57	34.22	0.10K	+0.61%
10/05/2023	34.19	34.25	34.33	34.16	0.58K	-0.12%
09/05/2023	34.22	34.35	34.48	34.21	1.01K	-0.54%
08/05/2023	34.41	34.50	34.50	33.97	0.85K	+1.00%

Highest: 34.70	Lowest: 31.48	Difference: 3.23	Average: 33.31	Change %: -4.43

Green back Bullish thanks you
1
Bullish thanks you management services MS Tezcan
0

Name

Price

Chg. %

Add

MMM

101.16

+0.16%

3M Company

302.19

+0.16%

Home Depot Inc

CAT

235.11

-0.19%

Caterpillar Inc

MRK

110.28

+1.54%

Merck & Company Inc

ABBV

137.59

+0.80%

AbbVie Inc

Name

Last

Chg. %

Vol.

NatWest Group

261.00

+0.35%

37.20M

472.65

-0.23%

19.46M

National Grid

1,050.00

-0.47%

10.02M

Shell

2,309.00

+0.63%

6.72M

3I Group

1,998.00

+0.81%

4.62M

London Stock Exchange

8,740.00

-0.02%

1.02M

AstraZeneca

11,750.00

-0.03%

980.03K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.70

+329.06%

249.62K

Marsh McLennan

176.00

+117.28%

245.00

Zscaler

150.1885

+70.77%

110.00

Panthera Resources

6.85

+54.44%

4.49M

Santhera Pharmaceuticals Holding

0.98

+51.94%

1.00K

Panasonic

1,615.65

+26.87%

85.51K

Betsson

107.30

+26.53%

4.81K

Name

Last

Chg. %

Vol.

H Lundbeck B

36.46

-79.01%

439.93K

BioGaia B

110.00

-78.66%

2.70K

Atlas Copco B

138.15

-63.44%

51.76K

Barryroe Offshore

0.55

-56.00%

4.31M

Tomra Systems

168.60

-51.52%

5.87K

MTG B

63.35

-39.15%

10.62K

Electrolux B

144.20

-28.61%

82.88K

FTSE 100 derived	7,599.74	-24.60	-0.32%
DAX derived	15,989.96	+29.40	+0.18%
Euro Stoxx 50 derived	4,297.68	+5.77	+0.13%
S&P 500 derived	4,288.60	+21.08	+0.49%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,824.25	+159.23	+0.47%
FTSE 100 Futuresderived	7,612.50	-26.0	-0.34%

Brent Oil Futuresderived	75.94	-1.01	-1.31%
Crude Oil WTI Futuresderived	71.30	-1.23	-1.70%
Gold Futuresderived	1,979.05	+20.65	+1.05%
Silver Futuresderived	24.372	+0.843	+3.58%
Copper Futuresderived	3.7897	+0.0337	+0.90%
London Cocoa Futures	2,415.00	+24.00	+1.00%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.286	+0.0590	+1.40%
U.K. 5Y	4.2625	+0.0585	+1.39%
U.K. 2Y	4.55	+0.0540	+1.20%
Germany 10Y	2.403	-0.0190	-0.78%
U.S. 10Y	3.717	-0.072	-1.92%
U.S. 5Y	3.858	-0.061	-1.55%
U.S. 2Y	4.524	-0.023	-0.51%

Lloyds Banking	45.33	-0.18	-0.40%
Vodafone Group PLC	74.15	-4.33	-5.52%
Barclays	157.60	-0.64	-0.40%
BT Group	147.55	-1.90	-1.27%
HSBC	611.00	-5.10	-0.83%
BHP Group Ltd	2,379.00	+19.00	+0.81%
Exxon Mobil	108.39	-0.14	-0.13%

Popular Searches

Please try another search

Verizon Communications Inc (VZ)

VZ Historical Data

VZ Comments