Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ-RM	Moscow	RUB	Real-time
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.650 -0.000 0.00%

03/05 - Closed. Currency in USD ( Disclaimer )

Volume: 10
Bid/Ask: 0.000 / 0.000
Day's Range: 47.110 - 47.110

Type: Equity

Market: Chile

ISIN: US92343V1044

S/N: VZ

Overview
Profile
Historical Data

VZ Historical Data

Assess VZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Verizon stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 03, 2022	52.650	52.650	47.110	47.110	0.01K	0.00%
Apr 26, 2022	52.650	49.700	49.700	49.700	0.04K	0.00%
Mar 31, 2022	52.650	52.650	52.650	52.650	0.01K	0.00%
Dec 17, 2021	52.650	52.650	52.650	52.650	2.00K	-3.22%
Oct 14, 2021	54.400	51.880	51.880	51.880	0.03K	0.00%
Sep 28, 2021	54.400	54.400	54.400	54.400	1.02K	-7.06%
Aug 20, 2021	58.530	55.470	55.470	55.470	0.12K	0.00%
Jul 15, 2021	58.530	56.480	56.480	56.480	0.04K	0.00%
Jul 06, 2021	58.530	56.120	56.120	56.120	0.05K	0.00%
Jul 01, 2021	58.530	56.410	56.410	56.410	0.05K	0.00%
May 28, 2021	58.530	56.500	56.500	56.500	0.12K	0.00%
May 19, 2021	58.530	56.800	56.800	56.800	0.03K	0.00%
May 12, 2021	58.530	58.530	58.530	58.530	1.05K	3.05%
May 04, 2021	56.800	58.650	58.650	58.650	0.04K	0.00%
Apr 26, 2021	56.800	57.160	57.160	57.160	0.09K	0.00%
Feb 25, 2021	56.800	56.800	56.800	56.800	1.05K	-6.22%
Feb 22, 2021	60.570	56.340	56.340	56.340	0.07K	0.00%
Dec 01, 2020	60.570	60.570	60.400	60.400	0.01K	0.00%
Nov 30, 2020	60.570	60.570	60.570	60.570	3.95K	0.61%
Nov 25, 2020	60.200	60.510	60.510	60.510	0.06K	0.00%
Oct 29, 2020	60.200	56.700	56.700	56.700	0.05K	0.00%
Sep 29, 2020	60.200	59.200	59.200	59.200	0.03K	0.00%
Sep 04, 2020	60.200	60.730	60.730	60.730	0.06K	0.00%
Aug 18, 2020	60.200	59.210	59.210	59.210	0.09K	0.00%
Aug 14, 2020	60.200	58.290	58.290	58.290	0.04K	0.00%
Jul 24, 2020	60.200	56.350	56.350	56.350	0.05K	0.00%
Jul 15, 2020	60.200	55.370	55.370	55.370	0.10K	0.00%
Jul 09, 2020	60.200	54.700	54.700	54.700	0.05K	0.00%
May 28, 2020	60.200	55.290	55.290	55.290	0.11K	14.34%
May 03, 2022	52.650	52.650	47.110	47.110	0.01K	0.00%

Highest: 60.730

Lowest: 47.110

Difference: 13.620

Average: 57.862

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 24, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green back Bullish thanks you

0 1

Report

Oc Masai May 12, 2021 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you management services MS Tezcan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,564.92	+42.17	+0.56%
DAX	14,231.29	+223.36	+1.59%
Euro Stoxx 50	3,740.31	+92.75	+2.54%
US 30	32,574.5	-62.7	-0.19%
US 500	4,050.9	-6.9	-0.17%
Nikkei 225	26,761.50	+156.66	+0.59%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	114.13	-0.04	-0.04%
Crude Oil WTI	113.97	-0.12	-0.11%
Gold	1,852.63	+5.03	+0.27%
Silver	22.129	+0.164	+0.75%
Copper	4.2810	+0.0078	+0.18%
London Cocoa	1,722.00	+0.00	+0.00%
London Wheat	322.20	0.00	0.00%

GBP/USD	1.2643	+0.0049	+0.39%
EUR/USD	1.0752	+0.0028	+0.26%
USD/JPY	126.79	-0.35	-0.28%
EUR/GBP	0.8504	-0.0008	-0.09%
USD/CAD	1.2754	-0.0018	-0.14%
GBP/JPY	160.34	+0.21	+0.13%
AUD/USD	0.7134	+0.0036	+0.51%

Lloyds Banking	45.34	+1.04	+2.36%
Vodafone Group PLC	131.42	+1.20	+0.92%
Barclays	167.68	+3.80	+2.32%
BT Group	185.55	-4.35	-2.29%
HSBC	525.30	+4.00	+0.77%
BHP Billiton Ltd	2,421.00	-14.50	-0.59%
Exxon Mobil	96.64	+0.34	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	52.650	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	435.25	+1.73%	33.48M
Glencore	519.20	-0.31%	26.10M
HSBC	525.30	+0.77%	20.17M
Shell	2,404.0	+1.07%	11.79M
GSK plc	1,753.80	-1.19%	6.23M
Rio Tinto PLC	5,631.0	-0.27%	1.78M
AstraZeneca	10,546.0	-0.51%	1.43M

Name	Last	Chg. %	Vol.
Octopus Renewables	11,080.00	+1000.00%	430.37K
Saipem	5.62	+418.61%	1.11M
7Digital Group	0.2500	+31.58%	62.56M
Poolbeg Pharma	7.90	+25.00%	11.84M
Seed Innovations	6.00	+20.00%	4.33M
Pembridge Resources	5.00	+17.65%	280.56K
Morses Club	6.75	+17.12%	1.37M

Name	Last	Chg. %	Vol.
Dassault Aviation	156.70	-83.03%	145.90K
Dassault Systemes	38.45	-81.63%	232.87K
Tilray	4.64	-74.38%	0
Fuchs Petrolub AG	23.85	-29.85%	0.13K
Borders&Southern	4.270	-18.67%	4.29M
IntegraFin	284.20	-18.66%	2.71M
URU Metals	416.00	-16.27%	1.45K