
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Frankfurt | EUR | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VZ | Buenos Aires | ARS | Delayed | |
VERZ34 | BM&FBovespa | BRL | Delayed | |
VZ | Vienna | EUR | Delayed | |
VZ-RM | Moscow | RUB | Real-time | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2022 | 52.650 | 52.650 | 47.110 | 47.110 | 0.01K | 0.00% |
Apr 26, 2022 | 52.650 | 49.700 | 49.700 | 49.700 | 0.04K | 0.00% |
Mar 31, 2022 | 52.650 | 52.650 | 52.650 | 52.650 | 0.01K | 0.00% |
Dec 17, 2021 | 52.650 | 52.650 | 52.650 | 52.650 | 2.00K | -3.22% |
Oct 14, 2021 | 54.400 | 51.880 | 51.880 | 51.880 | 0.03K | 0.00% |
Sep 28, 2021 | 54.400 | 54.400 | 54.400 | 54.400 | 1.02K | -7.06% |
Aug 20, 2021 | 58.530 | 55.470 | 55.470 | 55.470 | 0.12K | 0.00% |
Jul 15, 2021 | 58.530 | 56.480 | 56.480 | 56.480 | 0.04K | 0.00% |
Jul 06, 2021 | 58.530 | 56.120 | 56.120 | 56.120 | 0.05K | 0.00% |
Jul 01, 2021 | 58.530 | 56.410 | 56.410 | 56.410 | 0.05K | 0.00% |
May 28, 2021 | 58.530 | 56.500 | 56.500 | 56.500 | 0.12K | 0.00% |
May 19, 2021 | 58.530 | 56.800 | 56.800 | 56.800 | 0.03K | 0.00% |
May 12, 2021 | 58.530 | 58.530 | 58.530 | 58.530 | 1.05K | 3.05% |
May 04, 2021 | 56.800 | 58.650 | 58.650 | 58.650 | 0.04K | 0.00% |
Apr 26, 2021 | 56.800 | 57.160 | 57.160 | 57.160 | 0.09K | 0.00% |
Feb 25, 2021 | 56.800 | 56.800 | 56.800 | 56.800 | 1.05K | -6.22% |
Feb 22, 2021 | 60.570 | 56.340 | 56.340 | 56.340 | 0.07K | 0.00% |
Dec 01, 2020 | 60.570 | 60.570 | 60.400 | 60.400 | 0.01K | 0.00% |
Nov 30, 2020 | 60.570 | 60.570 | 60.570 | 60.570 | 3.95K | 0.61% |
Nov 25, 2020 | 60.200 | 60.510 | 60.510 | 60.510 | 0.06K | 0.00% |
Oct 29, 2020 | 60.200 | 56.700 | 56.700 | 56.700 | 0.05K | 0.00% |
Sep 29, 2020 | 60.200 | 59.200 | 59.200 | 59.200 | 0.03K | 0.00% |
Sep 04, 2020 | 60.200 | 60.730 | 60.730 | 60.730 | 0.06K | 0.00% |
Aug 18, 2020 | 60.200 | 59.210 | 59.210 | 59.210 | 0.09K | 0.00% |
Aug 14, 2020 | 60.200 | 58.290 | 58.290 | 58.290 | 0.04K | 0.00% |
Jul 24, 2020 | 60.200 | 56.350 | 56.350 | 56.350 | 0.05K | 0.00% |
Jul 15, 2020 | 60.200 | 55.370 | 55.370 | 55.370 | 0.10K | 0.00% |
Jul 09, 2020 | 60.200 | 54.700 | 54.700 | 54.700 | 0.05K | 0.00% |
May 28, 2020 | 60.200 | 55.290 | 55.290 | 55.290 | 0.11K | 14.34% |
May 03, 2022 | 52.650 | 52.650 | 47.110 | 47.110 | 0.01K | 0.00% |
Highest: 60.730 | Lowest: 47.110 | Difference: 13.620 | Average: 57.862 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review