Verizon Communications Inc (VZ)

Mexico
Currency in MXN
Disclaimer
574.37
-5.48
(-0.95%)
Closed
Day's Range
572.00
575.00
52 wk Range
525.00
810.00
Volume
222
Bid/Ask
572.00 / 600.00

VZ Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
574.37575.00575.00572.000.22K-0.54%
574.37575.00575.00572.000.22K-0.54%
577.48577.50577.50577.400.32K+1.53%
577.48577.50577.50577.400.32K+1.53%
568.75570.00570.00568.750.16K-1.10%
568.75570.00570.00568.750.16K-1.10%
575.10576.50576.50575.100.26K-1.30%
575.10576.50576.50575.100.26K-1.30%
582.70582.70582.70582.700.03K-1.40%
582.70582.70582.70582.700.03K-1.40%
591.00591.00591.00591.000.04K-1.25%
591.00591.00591.00591.000.04K-1.25%
598.50598.50598.50598.500.01K+0.59%
598.50598.50598.50598.500.01K+0.59%
595.00602.50602.50595.000.16K-0.17%
595.00602.50602.50595.000.16K-0.17%
596.00598.40598.40596.000.37K-0.42%
596.00598.40598.40596.000.37K-0.42%
598.50598.50598.50598.500.04K+1.27%
598.50598.50598.50598.500.04K+1.27%
591.00581.00591.00581.000.10K+1.20%
591.00581.00591.00581.000.10K+1.20%
584.00584.00584.00584.000.42K+0.48%
584.00584.00584.00584.000.42K+0.48%
581.23575.00583.00575.000.28K+2.87%
581.23575.00583.00575.000.28K+2.87%
565.00565.00565.00565.000.01K+1.07%
565.00565.00565.00565.000.01K+1.07%
559.00562.00563.00559.000.21K-2.68%
559.00562.00563.00559.000.21K-0.53%
Highest
602.50
Change %
2.20
Average
582.51
Difference
43.50
Lowest
559.00