
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Frankfurt | EUR | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VZ | Buenos Aires | ARS | Delayed | |
VERZ34 | BM&FBovespa | BRL | Delayed | |
VZ | Vienna | EUR | Delayed | |
VZ_KZ | KASE | USD | Delayed | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 1,065.00 | 1,062.00 | 1,065.00 | 1,062.00 | 0.10K | 2.31% |
Jul 01, 2022 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 6.53K | -0.04% |
Jun 30, 2022 | 1,041.39 | 1,041.39 | 1,041.39 | 1,041.39 | 0.02K | 2.30% |
Jun 28, 2022 | 1,018.00 | 1,012.00 | 1,018.00 | 1,012.00 | 0.11K | 0.55% |
Jun 24, 2022 | 1,012.48 | 1,018.60 | 1,018.60 | 1,012.48 | 60.32K | -2.48% |
Jun 23, 2022 | 1,038.19 | 1,020.61 | 1,038.19 | 1,020.61 | 75.84K | 1.78% |
Jun 22, 2022 | 1,020.00 | 1,022.94 | 1,022.94 | 1,020.00 | 0.13K | 2.51% |
Jun 21, 2022 | 995.01 | 991.00 | 995.01 | 991.00 | 0.33K | -0.30% |
Jun 17, 2022 | 998.00 | 998.00 | 998.00 | 998.00 | 0.06K | -0.99% |
Jun 16, 2022 | 1,007.99 | 1,007.99 | 1,007.99 | 1,007.99 | 0.02K | -1.18% |
Jun 15, 2022 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.07K | 0.39% |
Jun 14, 2022 | 1,016.00 | 1,005.08 | 1,016.00 | 1,005.08 | 0.53K | 1.09% |
Jun 13, 2022 | 1,005.08 | 1,005.08 | 1,005.08 | 1,005.08 | 0.15K | -0.98% |
Jun 10, 2022 | 1,015.07 | 1,012.00 | 1,015.07 | 1,012.00 | 0.02K | -4.69% |
Jul 06, 2022 | 1,065.00 | 1,062.00 | 1,065.00 | 1,062.00 | 0.10K | 2.31% |
Jul 01, 2022 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 6.53K | -0.04% |
Jun 30, 2022 | 1,041.39 | 1,041.39 | 1,041.39 | 1,041.39 | 0.02K | 2.30% |
Jun 28, 2022 | 1,018.00 | 1,012.00 | 1,018.00 | 1,012.00 | 0.11K | 0.55% |
Jun 24, 2022 | 1,012.48 | 1,018.60 | 1,018.60 | 1,012.48 | 60.32K | -2.48% |
Jun 23, 2022 | 1,038.19 | 1,020.61 | 1,038.19 | 1,020.61 | 75.84K | 1.78% |
Jun 22, 2022 | 1,020.00 | 1,022.94 | 1,022.94 | 1,020.00 | 0.13K | 2.51% |
Jun 21, 2022 | 995.01 | 991.00 | 995.01 | 991.00 | 0.33K | -0.30% |
Jun 17, 2022 | 998.00 | 998.00 | 998.00 | 998.00 | 0.06K | -0.99% |
Jun 16, 2022 | 1,007.99 | 1,007.99 | 1,007.99 | 1,007.99 | 0.02K | -1.18% |
Jun 15, 2022 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.07K | 0.39% |
Jun 14, 2022 | 1,016.00 | 1,005.08 | 1,016.00 | 1,005.08 | 0.53K | 1.09% |
Jun 13, 2022 | 1,005.08 | 1,005.08 | 1,005.08 | 1,005.08 | 0.15K | -0.98% |
Jun 10, 2022 | 1,015.07 | 1,012.00 | 1,015.07 | 1,012.00 | 0.02K | 0.40% |
Jun 09, 2022 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.01K | 1.10% |
Jun 07, 2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | 1.38% |
Highest: 1,065.00 | Lowest: 991.00 | Difference: 74.00 | Average: 1,019.91 | Change %: 7.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review