Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
574.37 | 575.00 | 575.00 | 572.00 | 0.22K | -0.54% | |
574.37 | 575.00 | 575.00 | 572.00 | 0.22K | -0.54% | |
577.48 | 577.50 | 577.50 | 577.40 | 0.32K | +1.53% | |
577.48 | 577.50 | 577.50 | 577.40 | 0.32K | +1.53% | |
568.75 | 570.00 | 570.00 | 568.75 | 0.16K | -1.10% | |
568.75 | 570.00 | 570.00 | 568.75 | 0.16K | -1.10% | |
575.10 | 576.50 | 576.50 | 575.10 | 0.26K | -1.30% | |
575.10 | 576.50 | 576.50 | 575.10 | 0.26K | -1.30% | |
582.70 | 582.70 | 582.70 | 582.70 | 0.03K | -1.40% | |
582.70 | 582.70 | 582.70 | 582.70 | 0.03K | -1.40% | |
591.00 | 591.00 | 591.00 | 591.00 | 0.04K | -1.25% | |
591.00 | 591.00 | 591.00 | 591.00 | 0.04K | -1.25% | |
598.50 | 598.50 | 598.50 | 598.50 | 0.01K | +0.59% | |
598.50 | 598.50 | 598.50 | 598.50 | 0.01K | +0.59% | |
595.00 | 602.50 | 602.50 | 595.00 | 0.16K | -0.17% | |
595.00 | 602.50 | 602.50 | 595.00 | 0.16K | -0.17% | |
596.00 | 598.40 | 598.40 | 596.00 | 0.37K | -0.42% | |
596.00 | 598.40 | 598.40 | 596.00 | 0.37K | -0.42% | |
598.50 | 598.50 | 598.50 | 598.50 | 0.04K | +1.27% | |
598.50 | 598.50 | 598.50 | 598.50 | 0.04K | +1.27% | |
591.00 | 581.00 | 591.00 | 581.00 | 0.10K | +1.20% | |
591.00 | 581.00 | 591.00 | 581.00 | 0.10K | +1.20% | |
584.00 | 584.00 | 584.00 | 584.00 | 0.42K | +0.48% | |
584.00 | 584.00 | 584.00 | 584.00 | 0.42K | +0.48% | |
581.23 | 575.00 | 583.00 | 575.00 | 0.28K | +2.87% | |
581.23 | 575.00 | 583.00 | 575.00 | 0.28K | +2.87% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.01K | +1.07% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.01K | +1.07% | |
559.00 | 562.00 | 563.00 | 559.00 | 0.21K | -2.68% | |
559.00 | 562.00 | 563.00 | 559.00 | 0.21K | -0.53% |