| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 12,560.00 | 12,485.00 | 12,596.00 | 12,354.00 | 6.07K | +0.62% | |
| 12,482.00 | 12,500.00 | 12,708.00 | 12,480.00 | 1.55K | +0.21% | |
| 12,455.50 | 12,396.50 | 12,573.50 | 12,316.00 | 1.31K | +1.17% | |
| 12,311.00 | 12,330.00 | 12,340.50 | 12,196.50 | 5.29K | -0.07% | |
| 12,320.00 | 12,460.00 | 12,541.50 | 12,319.00 | 6.13K | -1.12% | |
| 12,460.00 | 12,700.00 | 12,700.00 | 12,390.50 | 1.04K | -1.34% | |
| 12,629.00 | 12,850.00 | 12,850.00 | 12,570.50 | 7.35K | +0.63% | |
| 12,550.00 | 13,000.00 | 13,000.00 | 12,470.00 | 2.45K | -0.21% | |
| 12,576.00 | 12,495.00 | 12,638.00 | 12,422.00 | 2.18K | +0.45% | |
| 12,520.00 | 12,434.00 | 12,548.00 | 12,352.00 | 2.11K | +1.52% | |
| 12,332.00 | 12,600.00 | 12,600.00 | 12,220.00 | 2.63K | -1.00% | |
| 12,456.50 | 13,100.00 | 13,188.00 | 12,436.50 | 1.35K | -4.54% | |
| 13,049.00 | 13,056.00 | 13,241.00 | 12,956.00 | 4.64K | +0.08% | |
| 13,038.00 | 13,448.00 | 13,448.00 | 12,949.50 | 8.89K | -4.44% | |
| 13,643.50 | 13,578.50 | 13,900.00 | 12,700.00 | 0.91K | +1.78% | |
| 13,405.50 | 13,772.00 | 13,792.00 | 13,367.00 | 2.52K | -1.86% | |
| 13,660.00 | 13,916.00 | 14,544.00 | 13,578.50 | 2.33K | -1.51% | |
| 13,870.00 | 13,965.00 | 14,116.00 | 13,660.00 | 3.93K | -0.56% | |
| 13,948.50 | 13,214.00 | 13,972.50 | 13,214.00 | 9.43K | +5.63% | |
| 13,205.00 | 13,200.00 | 13,234.00 | 12,920.00 | 1.50K | +2.24% | |
| 12,916.00 | 12,746.00 | 12,916.00 | 12,620.00 | 3.30K | +1.78% | |
| 12,690.00 | 12,448.00 | 12,738.50 | 12,448.00 | 2.17K | +2.34% |