Verizon Communications Inc DRC (VZ)

Buenos Aires
Currency in ARS
Disclaimer
12,560.00
+80.00(+0.64%)
Closed

VZ Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
12,560.0012,485.0012,596.0012,354.006.07K+0.62%
12,482.0012,500.0012,708.0012,480.001.55K+0.21%
12,455.5012,396.5012,573.5012,316.001.31K+1.17%
12,311.0012,330.0012,340.5012,196.505.29K-0.07%
12,320.0012,460.0012,541.5012,319.006.13K-1.12%
12,460.0012,700.0012,700.0012,390.501.04K-1.34%
12,629.0012,850.0012,850.0012,570.507.35K+0.63%
12,550.0013,000.0013,000.0012,470.002.45K-0.21%
12,576.0012,495.0012,638.0012,422.002.18K+0.45%
12,520.0012,434.0012,548.0012,352.002.11K+1.52%
12,332.0012,600.0012,600.0012,220.002.63K-1.00%
12,456.5013,100.0013,188.0012,436.501.35K-4.54%
13,049.0013,056.0013,241.0012,956.004.64K+0.08%
13,038.0013,448.0013,448.0012,949.508.89K-4.44%
13,643.5013,578.5013,900.0012,700.000.91K+1.78%
13,405.5013,772.0013,792.0013,367.002.52K-1.86%
13,660.0013,916.0014,544.0013,578.502.33K-1.51%
13,870.0013,965.0014,116.0013,660.003.93K-0.56%
13,948.5013,214.0013,972.5013,214.009.43K+5.63%
13,205.0013,200.0013,234.0012,920.001.50K+2.24%
12,916.0012,746.0012,916.0012,620.003.30K+1.78%
12,690.0012,448.0012,738.5012,448.002.17K+2.34%
Highest
14,544.00
Change %
1.29
Average
12,867.16
Difference
2,347.50
Lowest
12,196.50