
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VZ | Buenos Aires | ARS | Delayed | |
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Frankfurt | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VERZ34 | BM&FBovespa | BRL | Delayed | |
VZ | Vienna | EUR | Delayed | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 6,527.00 | 6,485.00 | 6,545.50 | 6,415.00 | 0.60K | 0.66% |
Jun 30, 2022 | 6,484.50 | 6,400.00 | 6,509.50 | 6,400.00 | 0.37K | 1.32% |
Jun 29, 2022 | 6,400.00 | 6,350.00 | 6,400.00 | 6,325.00 | 0.33K | 1.27% |
Jun 28, 2022 | 6,320.00 | 6,287.00 | 6,432.00 | 6,196.50 | 0.44K | 1.57% |
Jun 27, 2022 | 6,222.50 | 6,060.00 | 6,240.50 | 5,870.00 | 0.34K | 2.65% |
Jun 24, 2022 | 6,062.00 | 6,175.00 | 6,293.00 | 5,943.50 | 0.94K | -1.83% |
Jun 23, 2022 | 6,175.00 | 6,038.00 | 6,180.00 | 5,994.50 | 0.59K | 2.09% |
Jun 22, 2022 | 6,048.50 | 6,095.00 | 6,121.50 | 6,020.00 | 0.34K | -0.67% |
Jun 21, 2022 | 6,089.50 | 5,946.00 | 6,132.00 | 5,930.00 | 2.60K | 2.28% |
Jun 16, 2022 | 5,954.00 | 5,865.50 | 5,954.00 | 5,779.50 | 0.75K | 1.26% |
Jun 15, 2022 | 5,880.00 | 6,000.00 | 6,000.00 | 5,800.00 | 0.19K | -1.13% |
Jun 14, 2022 | 5,947.00 | 6,000.00 | 6,030.00 | 5,680.00 | 5.50K | -0.13% |
Jun 13, 2022 | 5,955.00 | 5,711.00 | 5,963.00 | 5,635.00 | 0.40K | 2.81% |
Jun 10, 2022 | 5,792.50 | 5,596.50 | 5,838.50 | 5,547.50 | 0.97K | 2.89% |
Jun 09, 2022 | 5,630.00 | 5,430.00 | 5,630.00 | 5,430.00 | 0.59K | 3.68% |
Jun 08, 2022 | 5,430.00 | 5,500.00 | 5,524.50 | 5,385.00 | 0.60K | 0.25% |
Jun 07, 2022 | 5,416.50 | 5,407.50 | 5,417.50 | 5,350.00 | 0.39K | 0.31% |
Jun 06, 2022 | 5,400.00 | 5,369.50 | 5,400.00 | 5,329.00 | 0.83K | 1.13% |
Jun 03, 2022 | 5,339.50 | 5,450.50 | 5,452.50 | 5,295.00 | 0.14K | -0.80% |
Jun 02, 2022 | 5,382.50 | 5,380.00 | 5,418.00 | 5,322.50 | 0.50K | -0.84% |
Highest: 6,545.50 | Lowest: 5,295.00 | Difference: 1,250.50 | Average: 5,922.80 | Change %: 20.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review