Verizon Communications Inc (VZ)

44.590
-0.210(-0.47%)
  • Volume:
    1,307
  • Bid/Ask:
    44.435/44.625
  • Day's Range:
    44.400 - 45.080
High dividend Yield

VZ Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
44.59045.08045.08044.4001.31K-0.47%
44.80045.46045.46044.4852.65K-0.55%
45.05045.02545.10044.7104.50K+1.32%
44.46544.30044.51544.1002.80K+1.26%
43.91043.65544.00043.6055.69K+0.86%
43.53543.87543.96543.4002.80K+0.66%
43.25043.94043.94043.21010.40K-0.85%
43.62043.62543.99043.4757.74K-0.39%
43.79044.63544.63543.79015.34K-0.32%
43.93043.89543.93043.5002.15K+0.60%
43.67044.59544.93543.6008.95K-2.59%
44.83044.97545.00044.4706.47K-0.46%
45.03545.25545.35045.0004.64K+0.06%
45.01045.29545.45044.8857.23K-0.07%
45.04044.75045.70044.4452.27K+1.54%
44.35544.27544.56043.7656.98K+0.89%
43.96544.63544.63543.9303.17K-0.61%
44.23543.89544.28543.7204.54K+1.51%
43.57543.80043.80043.06014.18K+0.09%
43.53547.11047.20543.42021.84K-7.14%
46.88048.44048.89046.1508.91K-4.60%
49.14049.49049.51548.7753.86K-0.43%
49.35049.40049.41049.1104.31K-0.99%
49.84550.60050.60049.8052.63K-1.26%
Highest: 50.600Lowest: 43.060Difference: 7.540Average: 44.975Change %: -11.668
  • Green back Bullish thanks you
    1
    • Bullish thanks you management services MS Tezcan
      0