Verizon Communications Inc (VZ)

Xetra


Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Currency in EUR

Disclaimer

35.105

-0.500(-1.40%)

Closed16:35:58

Day's Range

34.930

35.780

52 wk Range

28.005

40.100

VZ Historical Data

Assess VZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Verizon stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	35.105	35.640	35.780	34.930	7.07K	-1.40%
08/12/2023	35.605	35.770	36.000	35.510	5.47K	-0.45%
07/12/2023	35.765	35.745	35.855	35.555	11.72K	-0.35%
06/12/2023	35.890	35.645	36.000	35.425	10.34K	+1.30%
05/12/2023	35.430	35.255	35.620	34.975	6.51K	+0.57%
04/12/2023	35.230	35.540	35.630	35.230	5.88K	-0.30%
01/12/2023	35.335	35.240	35.570	35.210	6.04K	+1.03%
30/11/2023	34.975	34.580	35.035	34.400	11.51K	+1.78%
29/11/2023	34.365	34.110	34.470	34.095	4.68K	+0.78%
28/11/2023	34.100	34.075	34.135	33.920	4.39K	-0.07%
27/11/2023	34.125	34.105	34.290	34.105	3.45K	-0.38%
24/11/2023	34.255	34.185	34.335	34.165	9.56K	+0.66%
23/11/2023	34.030	34.065	34.255	33.965	20.38K	-0.86%
22/11/2023	34.325	34.135	34.500	34.135	4.53K	+1.02%
21/11/2023	33.980	33.500	34.155	33.460	4.92K	+1.78%
20/11/2023	33.385	33.200	33.465	33.075	3.72K	+0.51%
17/11/2023	33.215	33.495	33.495	33.215	6.88K	+0.18%
16/11/2023	33.155	33.350	33.365	33.115	3.24K	+0.05%
15/11/2023	33.140	33.070	33.150	33.000	3.02K	-0.20%
14/11/2023	33.205	33.535	33.535	33.145	6.04K	-1.41%
13/11/2023	33.680	33.395	33.885	33.210	7.30K	+0.82%

Highest

36.000

Change %

5.089

Average

34.395

Difference

3.000

Lowest

33.000

Markets

FTSE 100

7,544.89

-9.58

-0.13%

DAX

16,794.43

+35.21

+0.21%

Euro Stoxx 50

4,539.65

+16.34

+0.36%

S&P 500

4,622.44

+18.07

+0.39%

Nikkei 225

32,791.80

+503.64

+1.56%

Dow Jones

36,404.93

+157.06

+0.43%

FTSE 100 Futures

7,582.50

+19.5

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	439.30	-3.96%	44.26M
HSBC	616.40	-0.45%	38.94M
National Grid	1,063.50	+0.33%	16.80M
Shell	2,516.50	-0.16%	15.57M
Anglo American	1,789.00	-0.75%	10.40M
Ashtead Group	5,092.00	+1.19%	4.13M
London Stock Exchange	9,150.00	+0.55%	2.30M

Name	Last	Chg. %	Vol.
DG Innovate	0.12	+198.85%	1.62B
MFE MEDIAFOREUROPE NV B	3.371	+178.83%	60.50K
Frontline	208.60	+84.11%	810.00
Morphosys AG	33.42	+35.46%	195.37K
Saipem	1.41	+29.91%	4.26M
PowerHouse Energy	0.37	+29.82%	87.91M
Synectics	135.00	+28.57%	287.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	37.36K
BioGaia B	101.50	-80.31%	2.50K
Tomra Systems	119.85	-65.54%	11.72K
Atlas Copco B	142.80	-62.21%	9.88K
Electrolux B	103.15	-48.93%	92.50K
Solvay	20.68	-28.91%	2.32M
Sectra	144.30	-25.50%	16.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	296.90	+2.63%	57.88M
Anglo American	1,789.00	-0.75%	10.40M
Vodafone Group PLC	68.55	-1.01%	121.35M
Lloyds Banking	46.12	-0.47%	102.13M
British American Tobacco	2,292.50	-1.04%	5.73M

Popular Searches

Please try another search

Verizon Communications Inc (VZ)

VZ Historical Data

Trending Stocks