Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ-RM	Moscow	RUB	Real-time
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.92 +0.03 +0.05%

15:30:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 3,710
Bid/Ask: 47.92 / 47.98
Day's Range: 47.57 - 48.01

Type: Equity

Market: Germany

ISIN: US92343V1044

S/N: 868402

Overview
Profile
Historical Data

VZ Historical Data

Assess VZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Verizon stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	47.92	47.80	48.02	47.57	3.71K	0.05%
May 25, 2022	47.90	47.37	47.90	46.90	10.28K	1.47%
May 24, 2022	47.20	46.51	47.26	45.75	10.14K	1.39%
May 23, 2022	46.56	46.88	47.28	46.30	11.34K	-0.84%
May 20, 2022	46.95	46.49	46.95	46.28	4.47K	1.22%
May 19, 2022	46.38	46.46	46.86	45.58	14.74K	-0.25%
May 18, 2022	46.50	46.50	47.10	46.13	18.57K	0.33%
May 17, 2022	46.35	46.86	46.94	45.94	22.83K	-1.61%
May 16, 2022	47.10	46.60	47.14	45.88	17.66K	1.43%
May 13, 2022	46.44	46.49	46.72	45.92	13.94K	1.11%
May 12, 2022	45.93	45.58	46.27	45.40	8.33K	0.42%
May 11, 2022	45.74	45.81	46.06	45.31	8.39K	0.08%
May 10, 2022	45.71	46.29	46.84	45.42	10.53K	-0.74%
May 09, 2022	46.04	45.99	46.15	45.21	17.51K	0.60%
May 06, 2022	45.77	45.47	45.77	44.97	13.82K	1.16%
May 05, 2022	45.24	45.65	46.01	45.01	15.68K	-0.52%
May 04, 2022	45.48	44.90	45.55	44.57	10.98K	1.52%
May 03, 2022	44.80	44.19	45.08	43.70	20.10K	1.75%
May 02, 2022	44.03	44.42	44.62	43.44	37.12K	0.27%
Apr 29, 2022	43.91	46.20	46.40	43.82	49.83K	-4.65%
Apr 28, 2022	46.05	46.49	46.76	46.05	10.56K	0.30%
Apr 27, 2022	45.91	46.68	47.05	45.91	12.06K	-1.27%
Apr 26, 2022	46.50	46.76	47.44	46.50	15.23K	-0.85%

Highest: 48.02

Lowest: 43.44

Difference: 4.58

Average: 46.10

Change %: 2.17

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Comm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 24, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green back Bullish thanks you

0 1

Report

Oc Masai May 12, 2021 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you management services MS Tezcan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,573.54	+50.79	+0.68%
DAX	14,206.77	+198.84	+1.42%
Euro Stoxx 50	3,733.45	+56.35	+1.53%
US 30	32,576.5	+456.2	+1.42%
US 500	4,038.5	+59.8	+1.50%
Nikkei 225	26,604.84	-72.96	-0.27%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	113.69	+2.57	+2.31%
Crude Oil WTI	113.87	+3.54	+3.21%
Gold	1,849.15	+2.85	+0.15%
Silver	22.012	+0.142	+0.65%
Copper	4.2590	+0.0045	+0.11%
London Cocoa	1,717.00	+12.00	+0.70%
London Wheat	322.20	-9.00	-2.72%

GBP/USD	1.2563	-0.0001	-0.01%
EUR/USD	1.0712	+0.0032	+0.30%
USD/JPY	127.19	-0.12	-0.09%
EUR/GBP	0.8526	+0.0028	+0.33%
USD/CAD	1.2786	-0.0029	-0.23%
GBP/JPY	159.79	-0.15	-0.10%
AUD/USD	0.7086	-0.0007	-0.10%

Lloyds Banking	45.15	+0.85	+1.91%
Vodafone Group PLC	131.76	+1.54	+1.18%
Barclays	167.12	+3.28	+2.00%
BT Group	185.05	-4.85	-2.55%
HSBC	525.60	+4.30	+0.82%
BHP Billiton Ltd	2,415.00	-20.50	-0.84%
Exxon Mobil	97.05	+0.75	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	47.92	+0.03	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	167.12	+2.00%	32.91M
BP	434.35	+1.52%	20.00M
Glencore	518.60	-0.42%	19.97M
HSBC	525.60	+0.82%	10.84M
Shell	2,410.0	+1.32%	7.88M
Rio Tinto PLC	5,645.0	-0.02%	1.15M
AstraZeneca	10,612.0	+0.11%	552.15K

Name	Last	Chg. %	Vol.
Saipem	5.56	+412.98%	866.64K
Poolbeg Pharma	7.63	+28.33%	9.66M
7Digital Group	0.2125	+26.32%	54.27M
Seed Innovations	6.17	+21.00%	4.19M
Honeywell	191.28	+20.25%	0
Versarien	22.05	+19.08%	1.37M
Pembridge Resources	5.00	+17.65%	267.03K

Name	Last	Chg. %	Vol.
Dassault Aviation	156.30	-83.08%	145.80K
Dassault Systemes	38.21	-81.75%	194.49K
Tilray	4.60	-74.60%	0
iQIYI	3.83	-69.88%	9.29K
YY A	37.36	-56.30%	0
AMS	10.90	-47.07%	6.31K
CC Japan	1.11	-44.49%	6.56K