
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Frankfurt | EUR | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VZ | Buenos Aires | ARS | Delayed | |
VERZ34 | BM&FBovespa | BRL | Delayed | |
VZ | Vienna | EUR | Delayed | |
VZ-RM | Moscow | RUB | Real-time | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 47.92 | 47.80 | 48.02 | 47.57 | 3.71K | 0.05% |
May 25, 2022 | 47.90 | 47.37 | 47.90 | 46.90 | 10.28K | 1.47% |
May 24, 2022 | 47.20 | 46.51 | 47.26 | 45.75 | 10.14K | 1.39% |
May 23, 2022 | 46.56 | 46.88 | 47.28 | 46.30 | 11.34K | -0.84% |
May 20, 2022 | 46.95 | 46.49 | 46.95 | 46.28 | 4.47K | 1.22% |
May 19, 2022 | 46.38 | 46.46 | 46.86 | 45.58 | 14.74K | -0.25% |
May 18, 2022 | 46.50 | 46.50 | 47.10 | 46.13 | 18.57K | 0.33% |
May 17, 2022 | 46.35 | 46.86 | 46.94 | 45.94 | 22.83K | -1.61% |
May 16, 2022 | 47.10 | 46.60 | 47.14 | 45.88 | 17.66K | 1.43% |
May 13, 2022 | 46.44 | 46.49 | 46.72 | 45.92 | 13.94K | 1.11% |
May 12, 2022 | 45.93 | 45.58 | 46.27 | 45.40 | 8.33K | 0.42% |
May 11, 2022 | 45.74 | 45.81 | 46.06 | 45.31 | 8.39K | 0.08% |
May 10, 2022 | 45.71 | 46.29 | 46.84 | 45.42 | 10.53K | -0.74% |
May 09, 2022 | 46.04 | 45.99 | 46.15 | 45.21 | 17.51K | 0.60% |
May 06, 2022 | 45.77 | 45.47 | 45.77 | 44.97 | 13.82K | 1.16% |
May 05, 2022 | 45.24 | 45.65 | 46.01 | 45.01 | 15.68K | -0.52% |
May 04, 2022 | 45.48 | 44.90 | 45.55 | 44.57 | 10.98K | 1.52% |
May 03, 2022 | 44.80 | 44.19 | 45.08 | 43.70 | 20.10K | 1.75% |
May 02, 2022 | 44.03 | 44.42 | 44.62 | 43.44 | 37.12K | 0.27% |
Apr 29, 2022 | 43.91 | 46.20 | 46.40 | 43.82 | 49.83K | -4.65% |
Apr 28, 2022 | 46.05 | 46.49 | 46.76 | 46.05 | 10.56K | 0.30% |
Apr 27, 2022 | 45.91 | 46.68 | 47.05 | 45.91 | 12.06K | -1.27% |
Apr 26, 2022 | 46.50 | 46.76 | 47.44 | 46.50 | 15.23K | -0.85% |
Highest: 48.02 | Lowest: 43.44 | Difference: 4.58 | Average: 46.10 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review