Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

32.61

+0.11(+0.34%)

26/05-Closed.

Currency in EUR

Volume:
20,906
Bid/Ask:
32.56/32.61
Day's Range:
32.31 - 32.69

Trading near 52-week Low

More Info

VZ Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


26/05/2023	32.61	32.53	32.69	32.31	20.91K	+0.34%
25/05/2023	32.50	33.45	33.63	32.43	35.91K	-2.69%
24/05/2023	33.40	33.72	34.04	33.33	9.60K	-1.01%
23/05/2023	33.74	33.40	34.29	33.25	20.44K	+1.50%
22/05/2023	33.24	33.50	33.52	33.22	13.98K	-0.48%
19/05/2023	33.40	33.51	33.84	33.35	15.70K	+0.48%
18/05/2023	33.24	33.40	33.65	33.21	9.19K	-0.42%
17/05/2023	33.38	33.19	33.53	33.19	15.44K	+0.51%
16/05/2023	33.21	33.78	33.90	33.21	19.48K	-1.75%
15/05/2023	33.80	34.51	34.74	33.80	23.92K	-2.30%
12/05/2023	34.60	34.49	34.67	34.37	9.84K	+0.49%
11/05/2023	34.42	34.22	34.61	34.22	12.06K	+0.47%
10/05/2023	34.26	34.45	34.48	34.01	17.05K	-0.16%
09/05/2023	34.32	34.48	34.66	34.15	13.30K	-0.23%
08/05/2023	34.40	34.49	34.49	33.99	27.54K	+0.35%
05/05/2023	34.28	33.94	34.28	33.75	20.08K	+1.11%
04/05/2023	33.90	34.35	34.60	33.88	17.62K	-1.38%
03/05/2023	34.38	34.31	34.51	34.10	8.15K	+0.36%
02/05/2023	34.26	35.40	35.45	34.11	17.17K	-2.84%

Highest: 35.45	Lowest: 32.31	Difference: 3.14	Average: 33.76	Change %: -7.50

Green back Bullish thanks you
1
Bullish thanks you management services MS Tezcan
0

Name

Price

Chg. %

Add

WFC

41.23

+0.81%

Wells Fargo & Company

MMM

96.94

-0.11%

3M Company

UNH

481.52

+0.80%

UnitedHealth Group Incorporated

292.83

+2.12%

Home Depot Inc

CAT

211.80

+0.87%

Caterpillar Inc

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,351.00	+434.69	+1.41%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.65	+0.67	+0.87%
Crude Oil WTI Futuresderived	73.36	+0.69	+0.95%
Gold Futuresderived	1,962.15	-0.95	-0.05%
Silver Futuresderived	23.383	+0.023	+0.10%
Copper Futuresderived	3.6803	+0.0075	+0.20%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.5345	-0.0045	-0.18%
U.S. 10Y	3.81	-0.011	-0.29%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.615	+0.025	+0.51%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Verizon Communications Inc (VZ)

VZ Historical Data

VZ Comments