Verizon Communications Inc (VZ)

Vienna


Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Currency in EUR

Disclaimer

34.040

0.000(0.00%)

Closed23/11

Day's Range

34.040

34.215

52 wk Range

28.130

40.000

VZ Historical Data

Assess VZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Verizon stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	35.320	35.180	35.320	35.180		+0.93%
30/11/2023	34.995	34.525	34.995	34.525		+1.63%
29/11/2023	34.435	34.160	34.435	34.160		+1.06%
28/11/2023	34.075	34.095	34.095	34.075		-0.31%
27/11/2023	34.180	34.140	34.180	34.140		-0.18%
24/11/2023	34.240	34.155	34.240	34.155		+0.35%
23/11/2023	34.120	34.215	34.215	34.040	0.20K	-0.64%
22/11/2023	34.340	34.100	34.340	34.100		+0.85%
21/11/2023	34.050	33.485	34.050	33.485		+2.04%
20/11/2023	33.370	33.180	33.370	33.180		+0.54%
17/11/2023	33.190	33.445	33.445	33.190	0.49K	+0.08%
16/11/2023	33.165	33.245	33.245	33.165		+0.08%
15/11/2023	33.140	33.035	33.140	33.035		-0.15%
14/11/2023	33.190	33.470	33.470	33.190		-1.64%
13/11/2023	33.745	33.340	33.745	33.340		+1.06%
10/11/2023	33.390	33.450	33.450	33.200	0.12K	-0.13%
09/11/2023	33.435	33.405	33.435	33.405		-0.04%
08/11/2023	33.450	33.615	33.615	33.450	0.02K	-0.61%
07/11/2023	33.655	33.315	33.655	33.315	0.10K	+1.16%
06/11/2023	33.270	33.555	33.555	33.270		-1.13%
03/11/2023	33.650	33.795	33.795	33.650		-0.25%

Highest

35.320

Change %

4.698

Average

33.829

Difference

2.285

Lowest

33.035

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	472.80	+4.30%	6.69M
Angle	12.10	+18.05%	5.92M
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Greatland Gold	11.20	+1.18%	18.22M
Revolution Beauty Group	33.20	-3.63%	146.20K

Popular Searches

Please try another search

Verizon Communications Inc (VZ)

VZ Historical Data

Trending Stocks