Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Verizon Communications Inc (VZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.665 -0.445    -0.91%
21/12 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 819
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 48.665 - 49.585
Type:  Equity
Market:  Austria
ISIN:  US92343V1044 
Verizon 48.665 -0.445 -0.91%
Time Frame:
15/05/2021 - 14/06/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 47.040 47.605 47.605 47.040 1.23K -0.61%
Jun 11, 2021 47.330 46.745 47.330 46.745 0.10K 0.10%
Jun 10, 2021 47.285 46.970 47.285 46.865 1.82K 0.33%
Jun 09, 2021 47.130 47.055 47.130 46.920 0.05K 0.87%
Jun 08, 2021 46.725 46.990 47.000 46.725 0.60K -0.26%
Jun 07, 2021 46.845 47.245 47.245 46.845 0.40K -0.32%
Jun 04, 2021 46.995 46.965 47.115 46.785 0.57K -0.27%
Jun 03, 2021 47.120 46.700 47.120 46.345 0.70K 1.61%
Jun 02, 2021 46.375 46.205 46.375 46.205 0.59K 0.48%
Jun 01, 2021 46.155 46.415 46.415 46.155 0.21K -0.65%
May 31, 2021 46.455 46.670 46.670 46.430 0.40K 0.26%
May 28, 2021 46.335 46.280 46.490 46.280 0.85K 0.65%
May 27, 2021 46.035 46.205 46.340 46.035 0.66K -0.38%
May 26, 2021 46.210 46.405 46.405 46.210 0.21K -0.19%
May 25, 2021 46.300 46.850 46.850 46.300 0.69K -0.75%
May 21, 2021 46.650 46.520 46.735 46.520 0.40K -0.03%
May 20, 2021 46.665 46.740 46.830 46.595 0.42K 0.50%
May 19, 2021 46.435 46.870 46.900 46.270 1.49K -0.67%
May 18, 2021 46.750 47.770 47.770 46.590 1.10K -2.62%
May 17, 2021 48.010 48.385 48.440 48.010 1.73K -0.95%
May 14, 2021 48.470 48.430 48.625 48.250 0.51K -0.53%
Highest: 48.625 Lowest: 46.035 Difference: 2.590 Average: 46.825 Change %: -3.468
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VZ Comments

Write your thoughts about Verizon Communications Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai May 12, 2021 18:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you management services MS Tezcan
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email