Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.00 +4.40 +9.44%

01/07 - Closed. Currency in USD ( Disclaimer )

Volume: 200
Bid/Ask: 0.00 / 0.00
Day's Range: 51.00 - 51.00

Type: Equity

Market: Peru

ISIN: US92343V1044

S/N: VZ

Overview
Profile
Historical Data

VZ Historical Data

Assess VZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Verizon stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	51.00	51.00	51.00	51.00	0.20K	9.44%
Apr 29, 2022	46.60	46.60	46.60	46.60	0.10K	-8.72%
Apr 01, 2022	51.05	51.10	51.10	51.05	0.25K	-0.10%
Mar 29, 2022	51.10	51.18	51.18	51.10	0.40K	0.02%
Mar 22, 2022	51.09	51.18	51.18	51.09	0.40K	-1.47%
Mar 18, 2022	51.85	51.85	51.85	51.85	0.15K	-0.67%
Mar 16, 2022	52.20	52.60	52.60	52.20	0.60K	-1.93%
Mar 11, 2022	53.23	53.23	53.23	53.23	0.15K	0.17%
Feb 11, 2022	53.14	53.14	53.14	53.14	0.30K	0.11%
Feb 10, 2022	53.08	53.08	53.08	53.08	0.09K	0.19%
Jan 24, 2022	52.98	52.98	52.98	52.98	0.10K	-2.25%
Jan 07, 2022	54.20	54.20	54.20	54.20	0.37K	2.63%
Dec 28, 2021	52.81	52.81	52.81	52.81	0.19K	-0.55%
Oct 22, 2021	53.10	53.10	53.10	53.10	0.05K	1.92%
Oct 11, 2021	52.10	52.10	52.10	52.10	0.50K	-4.05%
Oct 01, 2021	54.30	54.30	54.30	54.30	0.01K	0.18%
Sep 24, 2021	54.20	54.35	54.35	54.20	0.40K	-2.69%
Jul 09, 2021	55.70	55.70	55.70	55.70	0.01K	-1.59%
May 25, 2021	56.60	56.60	56.60	56.60	0.10K	-0.35%
May 19, 2021	56.80	56.70	56.80	56.70	0.20K	-0.61%
May 18, 2021	57.15	57.15	57.15	57.15	0.50K	-1.97%
May 17, 2021	58.30	58.30	58.30	58.30	0.10K	-0.97%
May 05, 2021	58.87	58.87	58.87	58.87	0.10K	1.12%
May 03, 2021	58.22	58.22	58.22	58.22	0.10K	1.61%
Apr 22, 2021	57.30	57.30	57.30	57.30	0.10K	0.09%
Mar 08, 2021	57.25	56.69	57.29	56.69	1.40K	3.15%
Feb 11, 2021	55.50	55.50	55.50	55.50	0.04K	1.83%
Feb 01, 2021	54.50	54.50	54.50	54.50	0.40K	-10.52%
Sep 18, 2020	60.91	60.91	60.91	60.91	1.65K	2.51%
Aug 25, 2020	59.42	59.42	59.42	59.42	0.05K	16.51%

Highest: 60.91

Lowest: 46.60

Difference: 14.31

Average: 54.48

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 24, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green back Bullish thanks you

0 1

Report

Oc Masai May 12, 2021 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you management services MS Tezcan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,509.15	+8.26	+0.11%
DAX	13,816.61	+20.76	+0.15%
Euro Stoxx 50	3,789.62	+12.81	+0.34%
US 30	33,906.6	-5.8	-0.02%
US 500	4,291.5	-5.6	-0.13%
Nikkei 225	28,876.50	+4.72	+0.02%
GBP Index	73.64	-0.14	-0.20%

Brent Oil	94.27	-0.83	-0.87%
Crude Oil WTI	88.88	-0.53	-0.59%
Gold	1,796.00	-2.10	-0.12%
Silver	20.203	-0.069	-0.34%
Copper	3.6238	+0.0213	+0.59%
London Cocoa	1,752.00	0.00	0%
London Wheat	267.50	0.00	0%

GBP/USD	1.2050	-0.0004	-0.03%
EUR/USD	1.0160	0.0000	0.00%
USD/JPY	133.43	+0.10	+0.08%
EUR/GBP	0.8432	+0.0006	+0.07%
USD/CAD	1.2894	-0.0010	-0.08%
GBP/JPY	160.76	+0.07	+0.04%
AUD/USD	0.7028	+0.0006	+0.09%

Lloyds Banking	45.87	+0.21	+0.46%
Vodafone Group PLC	121.14	-0.44	-0.36%
Barclays	171.56	+-0.04	+-0.02%
BT Group	157.60	-0.30	-0.19%
HSBC	547.00	-3.50	-0.64%
BHP Group Ltd	2,237.50	-17.50	-0.78%
Exxon Mobil	92.32	-1.68	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	51.00	+4.40	+9.44%

Market Movers

Name	Last	Chg. %	Vol.
BP	425.50	-1.17%	39.13M
Glencore	464.50	-1.67%	18.81M
GSK plc	1,406.00	-3.03%	13.81M
Shell	2,182.0	-1.49%	8.31M
Unilever	3,932.5	+0.69%	3.04M
Rio Tinto PLC	4,735.5	-2.24%	2.11M
AstraZeneca	10,962.0	+2.33%	1.14M

Name	Last	Chg. %	Vol.
Pensana Rare	5,900.00	+1000.00%	168.96K
Octopus Renewables	11,295.00	+1000.00%	391.60K
Non-Standard Finance PLC	1.90	+35.56%	413.17K
CleanTech Lithium plc	34.50	+34.77%	1.66M
Premier African Minerals	0.3955	+19.70%	614.29M
Egdon Resources	6.00	+19.00%	8.80M
Osirium Technologies	6.12	+16.67%	821.93K

Name	Last	Chg. %	Vol.
Dassault Aviation	143.10	-84.50%	0.13K
BioGaia B	94.35	-81.70%	0.49K
H Lundbeck B	33.57	-80.68%	112.13K
Dassault Systemes	43.35	-79.29%	26.81K
Tilray	4.33	-76.09%	0
Atlas Copco B	104.04	-72.47%	15.82K
Treatt PLC	533.00	-33.62%	1.84M