Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

36.40

-0.26(-0.71%)

17/03-Closed.

Currency in USD

Volume:
500
Bid/Ask:
0.00/0.00
Day's Range:
36.40 - 36.40

High dividend Yield

More Info

VZ Historical Data

Time Frame:

Daily

Download Data

11/10/2021 - 30/03/2023


17/03/2023	36.40	36.40	36.40	36.40	0.50K	-0.71%
17/03/2023	36.40	36.40	36.40	36.40	0.50K	-0.71%
14/03/2023	36.66	36.66	36.66	36.66	0.20K	-0.70%
14/03/2023	36.66	36.66	36.66	36.66	0.20K	-0.70%
09/03/2023	36.92	37.30	37.30	36.92	0.45K	-2.56%
09/03/2023	36.92	37.30	37.30	36.92	0.45K	-2.56%
07/03/2023	37.89	37.89	37.89	37.89	0.20K	-3.95%
07/03/2023	37.89	37.89	37.89	37.89	0.20K	-3.95%
22/02/2023	39.45	39.45	39.45	39.45	0.30K	-3.52%
06/02/2023	40.89	40.89	40.89	40.89	0.04K	+0.91%
24/01/2023	40.52	40.52	40.52	40.52	0.49K	+1.30%
20/01/2023	40.00	40.00	40.00	40.00	0.15K	-3.92%
13/01/2023	41.63	41.63	41.63	41.63	0.21K	+9.55%
01/12/2022	38.00	38.00	38.00	38.00	0.40K	+4.68%
25/10/2022	36.30	36.30	36.30	36.30	0.20K	-28.82%
01/07/2022	51.00	51.00	51.00	51.00	0.20K	+9.44%
29/04/2022	46.60	46.60	46.60	46.60	0.10K	-8.72%
01/04/2022	51.05	51.10	51.10	51.05	0.25K	-0.10%
29/03/2022	51.10	51.18	51.18	51.10	0.40K	+0.02%
22/03/2022	51.09	51.18	51.18	51.09	0.40K	-1.47%
18/03/2022	51.85	51.85	51.85	51.85	0.15K	-0.67%
16/03/2022	52.20	52.60	52.60	52.20	0.60K	-1.93%
11/03/2022	53.23	53.23	53.23	53.23	0.15K	+0.17%
11/02/2022	53.14	53.14	53.14	53.14	0.30K	+0.11%
10/02/2022	53.08	53.08	53.08	53.08	0.09K	+0.19%
24/01/2022	52.98	52.98	52.98	52.98	0.10K	-2.25%
07/01/2022	54.20	54.20	54.20	54.20	0.37K	+2.63%
28/12/2021	52.81	52.81	52.81	52.81	0.19K	-0.55%
22/10/2021	53.10	53.10	53.10	53.10	0.05K	+1.92%
11/10/2021	52.10	52.10	52.10	52.10	0.50K	+43.13%

Highest: 54.20	Lowest: 36.30	Difference: 17.90	Average: 45.07	Change %: -7.73

Green back Bullish thanks you
1
Bullish thanks you management services MS Tezcan
0

Name

Price

Chg. %

Add

WFC

37.97

+2.12%

Wells Fargo & Company

MMM

103.19

+1.43%

3M Company

CAT

223.00

+1.29%

Caterpillar Inc

MRK

104.92

-0.58%

Merck & Company Inc

61.86

+0.72%

Coca-Cola Co

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,651.00	-232.78	-0.83%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,571.80	+1.8	+0.02%

Brent Oil Futuresderived	77.38	-0.21	-0.27%
Crude Oil WTI Futuresderived	72.81	-0.16	-0.22%
Gold Futuresderived	1,979.75	-4.75	-0.24%
Silver Futuresderived	23.538	+0.072	+0.31%
Copper Futuresderived	4.0815	-0.0015	-0.04%
London Cocoa Futures	2,121.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.311	0.0000	0.00%
U.K. 2Y	3.403	-0.0020	-0.06%
Germany 10Y	2.311	+0.0060	+0.26%
U.S. 10Y	3.589	+0.023	+0.63%
U.S. 5Y	3.713	+0.0380	+1.03%
U.S. 2Y	4.1215	+0.0420	+1.02%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.96	+1.84	+1.72%

Popular Searches

Please try another search

Verizon Communications Inc (VZ)

VZ Historical Data

VZ Comments