
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Frankfurt | EUR | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VZ | Buenos Aires | ARS | Delayed | |
VERZ34 | BM&FBovespa | BRL | Delayed | |
VZ | Vienna | EUR | Delayed | |
VZ_KZ | KASE | USD | Delayed | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0.20K | 9.44% |
Apr 29, 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 0.10K | -8.72% |
Apr 01, 2022 | 51.05 | 51.10 | 51.10 | 51.05 | 0.25K | -0.10% |
Mar 29, 2022 | 51.10 | 51.18 | 51.18 | 51.10 | 0.40K | 0.02% |
Mar 22, 2022 | 51.09 | 51.18 | 51.18 | 51.09 | 0.40K | -1.47% |
Mar 18, 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 0.15K | -0.67% |
Mar 16, 2022 | 52.20 | 52.60 | 52.60 | 52.20 | 0.60K | -1.93% |
Mar 11, 2022 | 53.23 | 53.23 | 53.23 | 53.23 | 0.15K | 0.17% |
Feb 11, 2022 | 53.14 | 53.14 | 53.14 | 53.14 | 0.30K | 0.11% |
Feb 10, 2022 | 53.08 | 53.08 | 53.08 | 53.08 | 0.09K | 0.19% |
Jan 24, 2022 | 52.98 | 52.98 | 52.98 | 52.98 | 0.10K | -2.25% |
Jan 07, 2022 | 54.20 | 54.20 | 54.20 | 54.20 | 0.37K | 2.63% |
Dec 28, 2021 | 52.81 | 52.81 | 52.81 | 52.81 | 0.19K | -0.55% |
Oct 22, 2021 | 53.10 | 53.10 | 53.10 | 53.10 | 0.05K | 1.92% |
Oct 11, 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 0.50K | -4.05% |
Oct 01, 2021 | 54.30 | 54.30 | 54.30 | 54.30 | 0.01K | 0.18% |
Sep 24, 2021 | 54.20 | 54.35 | 54.35 | 54.20 | 0.40K | -2.69% |
Jul 09, 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 0.01K | -1.59% |
May 25, 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 0.10K | -0.35% |
May 19, 2021 | 56.80 | 56.70 | 56.80 | 56.70 | 0.20K | -0.61% |
May 18, 2021 | 57.15 | 57.15 | 57.15 | 57.15 | 0.50K | -1.97% |
May 17, 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 0.10K | -0.97% |
May 05, 2021 | 58.87 | 58.87 | 58.87 | 58.87 | 0.10K | 1.12% |
May 03, 2021 | 58.22 | 58.22 | 58.22 | 58.22 | 0.10K | 1.61% |
Apr 22, 2021 | 57.30 | 57.30 | 57.30 | 57.30 | 0.10K | 0.09% |
Mar 08, 2021 | 57.25 | 56.69 | 57.29 | 56.69 | 1.40K | 3.15% |
Feb 11, 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 0.04K | 1.83% |
Feb 01, 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 0.40K | -10.52% |
Sep 18, 2020 | 60.91 | 60.91 | 60.91 | 60.91 | 1.65K | 2.51% |
Aug 25, 2020 | 59.42 | 59.42 | 59.42 | 59.42 | 0.05K | 16.51% |
Highest: 60.91 | Lowest: 46.60 | Difference: 14.31 | Average: 54.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review