Verizon Communications Inc (VZ_KZ)

KASE


Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Currency in USD

Disclaimer

32.75

-0.90(-2.67%)

Closed22/09

Day's Range

32.75

33.49

52 wk Range

31.79

42.20

VZ_KZ Historical Data

Assess VZ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Verizon stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	32.75	33.49	33.49	32.75	2.45K	-2.67%
21/09/2023	33.65	33.70	33.70	33.40	0.01K	+1.51%
20/09/2023	33.15	33.56	33.56	33.15	0.54K	-1.72%
19/09/2023	33.73	33.68	33.73	33.68	0.05K	-0.74%
18/09/2023	33.98	33.98	34.18	33.98	0.31K	-0.82%
15/09/2023	34.26	34.18	34.26	34.18	0.00K	+0.50%
14/09/2023	34.09	34.05	34.09	33.74	0.02K	-0.44%
13/09/2023	34.24	33.92	34.24	33.92	0.01K	+0.53%
12/09/2023	34.06	33.78	34.06	33.78	0.10K	+1.13%
11/09/2023	33.68	33.61	33.68	33.35	0.01K	-0.97%
08/09/2023	34.01	34.01	34.01	34.01	0.03K	-0.79%
07/09/2023	34.28	33.97	34.28	33.97	0.08K	-0.46%
06/09/2023	34.44	34.49	34.49	34.44	0.00K	-1.60%
05/09/2023	35.00	35.00	35.00	35.00	0.00K	-0.34%
01/09/2023	35.12	35.00	35.12	35.00	0.00K	+0.95%
31/08/2023	34.79	34.48	34.79	34.48	0.01K	+2.63%
29/08/2023	33.90	33.40	33.90	33.40	0.11K	+1.50%
28/08/2023	33.40	33.40	33.40	33.40	0.00K	0.00%
25/08/2023	33.40	33.40	33.40	33.40	0.00K	+0.09%
24/08/2023	33.37	33.30	33.37	33.30	0.08K	+0.06%

Highest

35.12

Change %

-1.80

Average

33.97

Difference

2.37

Lowest

32.75

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	129.00	+0.78%	1.67M
Blencowe	4.90	+15.29%	17.72M
Premier African Minerals	0.52	+1.96%	164.92M
Pantheon Resources	31.80	+13.57%	9.09M
Metro Bank	62.50	-3.85%	2.65M

Popular Searches

Please try another search

Verizon Communications Inc (VZ_KZ)

VZ_KZ Historical Data

Trending Stocks