
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
VZ | Frankfurt | EUR | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VZ | Buenos Aires | ARS | Delayed | |
VERZ34 | BM&FBovespa | BRL | Delayed | |
VZ | Vienna | EUR | Delayed | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 50.56 | 51.08 | 51.29 | 50.50 | 11.07M | -0.78% |
Jun 27, 2022 | 50.96 | 51.25 | 51.48 | 50.65 | 16.91M | 0.00% |
Jun 24, 2022 | 50.96 | 52.03 | 52.15 | 50.57 | 28.39M | -2.17% |
Jun 23, 2022 | 52.09 | 51.03 | 52.18 | 51.03 | 21.49M | 2.56% |
Jun 22, 2022 | 50.79 | 50.26 | 51.17 | 50.21 | 23.58M | 0.28% |
Jun 21, 2022 | 50.65 | 49.31 | 50.91 | 49.22 | 27.48M | 3.30% |
Jun 17, 2022 | 49.03 | 48.61 | 49.49 | 48.53 | 36.47M | 0.39% |
Jun 16, 2022 | 48.84 | 48.52 | 48.97 | 48.01 | 22.03M | -0.63% |
Jun 15, 2022 | 49.15 | 49.23 | 49.83 | 48.60 | 21.86M | -0.02% |
Jun 14, 2022 | 49.16 | 49.59 | 49.83 | 48.90 | 20.21M | -0.87% |
Jun 13, 2022 | 49.59 | 50.62 | 50.79 | 49.40 | 23.52M | -2.42% |
Jun 10, 2022 | 50.82 | 50.65 | 51.40 | 50.47 | 19.83M | -0.24% |
Jun 09, 2022 | 50.94 | 51.62 | 51.77 | 50.92 | 12.05M | -1.18% |
Jun 08, 2022 | 51.55 | 51.73 | 51.96 | 51.44 | 13.21M | -0.19% |
Jun 07, 2022 | 51.65 | 51.15 | 51.70 | 50.93 | 14.99M | 0.80% |
Jun 06, 2022 | 51.24 | 50.93 | 51.35 | 50.72 | 12.90M | 0.85% |
Jun 03, 2022 | 50.81 | 50.94 | 51.25 | 50.69 | 10.82M | -0.94% |
Jun 02, 2022 | 51.29 | 51.55 | 51.59 | 50.39 | 13.49M | -0.21% |
Jun 01, 2022 | 51.40 | 51.44 | 51.63 | 51.04 | 14.93M | 0.21% |
May 31, 2022 | 51.29 | 51.26 | 51.56 | 50.85 | 24.17M | -0.21% |
Highest: 52.18 | Lowest: 48.01 | Difference: 4.17 | Average: 50.64 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review