Tesla Inc (TSLA)

184.90
-0.34(-0.18%)
  • Volume:
    76,003
  • Bid/Ask:
    184.88/185.04
  • Day's Range:
    181.56 - 187.26

TSLA Historical Data

Time Frame:
Daily
07/11/2022 - 05/12/2022
184.90184.78187.06181.6876.00K-0.11%
185.10187.80188.90183.0692.43K-0.72%
186.44175.18186.60174.14112.28K+6.42%
175.20178.18179.80173.2265.35K-1.08%
177.12175.12181.62170.1677.53K+0.80%
175.72178.28180.96174.3478.26K-2.17%
179.62177.30179.98177.00100.83K+2.06%
176.00165.38176.44164.02138.73K+6.61%
165.08162.88166.66161.22116.83K+0.65%
164.02174.00174.48163.72130.18K-6.07%
174.62177.70179.14170.4090.98K-1.07%
176.50181.54181.94174.6075.70K-1.86%
179.84188.30189.08178.7080.55K-4.21%
187.74186.90192.80185.0098.56K+1.68%
184.64187.50189.12181.00123.22K-2.33%
189.04189.00191.00177.62135.20K+1.17%
186.86176.00191.06174.60206.89K+5.17%
177.68191.18195.36177.06198.51K-6.43%
189.90197.94199.20186.04182.45K-3.49%
196.76209.10211.05196.54137.01K-5.65%
Highest: 211.05Lowest: 161.22Difference: 49.83Average: 180.64Change %: -11.34
  • I gave a listening ear to her mentorship.it hasn't being easy with my investment of $1000 I received $10500 in return.i didn't want huge profits return I only wanted a trusted trader educator.i want to use this time to give due appreciation to 🅡🅞🅢🅐🅛🅘🅔 🅑🅞🅤🅒🅗🅔🅡. write her directly on her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉 R'o's'a'l'i'e B'o'u'c'h'e'r
    0
    • Okay, I'm now enjoying my financial benefits from Me li s sa A nt hony through my last investment with her, stop wondering and join the winning and thank later by reaching her on on 👉👉 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ >>>> 🅜🅔🅛🅘🅢🅢🅐 🅐🅝🅣🅗🅞🅝🅨 and on 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 2 0 9 8 5 3 8 3 3 2.
      0
      • Even when some people are losing money due to the negative markets I just made my withdrawal of $40,000 from my last week investment of $9000 with Mr. BRIAN WARREN, he is the best account manager I have ever invested with,, I’d like to recommend him to newbies and current investors to take advantage of his program. Reach him directly on FECABOOK BRIAN WARREN 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +1 📲703 📲817 📲7977 📲 and start Investing to make good money.
        0
        • ✅✅✅✅♻️♻️♻️
          0
          • 205
            0
            • Musk going to Ukraine to see what Russia have done etc… what has happened to this guy?! His focus isn’t on the right thing - why is he taking on these weirrred roles?!
              0
              • Advertisement
                0
              • Compassion for the poor people of Ukraine and what evil Russia has done to its children
                0
            • I'm so glad i sold all my Tesla last week. I think Musk will wither away just like Zuckerberg. I feel Tesla cars have lost their appeal too and I'm seeing much nicer electric cars coming out from Audi, GM, Hyundai and others.
              4
              • yip
                1
              • Prabesh...you literally copied my words & text from an earlier post I wrote and have posted it as your own words. Shameful. I bet you do this sort of thing at your job too, putting out other people's work as your own and getting paid.
                0
              • 🤡
                0
            • Easy $160.00 and $120 in 2023 . Don't worry about Tesla until end of 2023
              6
              • I fear for the latest tesla car issues. 80k cars are recalled between the mod year 2013-2020. Might be a temporary dip.
                2
                • Tesla will go further into the future with availability of tesla trucks release in 2023. 250.000 reservations have been made.sigh all these spam bots and nothing being done about it.
                  3
                  • Yes it amazing that Investing.com cant manage to control the Spam
                    0