
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TSLA | NASDAQ | USD | Real-time | |
TSLA | Mexico | MXN | Delayed | |
TSLA | BIVA | MXN | Delayed | |
TTSLA | Milan | EUR | Real-time | |
TSLA | TradeGate | EUR | Delayed | |
TSLA | Xetra | EUR | Delayed | |
TSLA | Frankfurt | EUR | Delayed | |
TSLA | Vienna | EUR | Delayed | |
TSLA | Ukraine | UAH | Delayed | |
TSLA_KZ | KASE | USD | Delayed | |
TSLA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 640.60 | 642.00 | 656.00 | 630.90 | 21.51K | -2.48% |
Jun 29, 2022 | 656.90 | 664.00 | 669.40 | 637.10 | 26.98K | -0.88% |
Jun 28, 2022 | 662.70 | 696.80 | 711.70 | 662.40 | 29.23K | -4.52% |
Jun 27, 2022 | 694.10 | 696.20 | 714.70 | 687.30 | 38.65K | -0.44% |
Jun 24, 2022 | 697.20 | 676.60 | 698.90 | 671.50 | 37.16K | 4.04% |
Jun 23, 2022 | 670.10 | 666.60 | 689.50 | 652.60 | 41.56K | -0.01% |
Jun 22, 2022 | 670.20 | 658.00 | 699.40 | 646.40 | 49.09K | -0.64% |
Jun 21, 2022 | 674.50 | 627.10 | 693.50 | 626.10 | 59.45K | 7.78% |
Jun 20, 2022 | 625.80 | 620.90 | 630.00 | 616.50 | 18.48K | 1.00% |
Jun 17, 2022 | 619.60 | 610.00 | 632.20 | 603.00 | 43.82K | 2.43% |
Jun 16, 2022 | 604.90 | 666.00 | 669.90 | 592.10 | 40.10K | -9.49% |
Jun 15, 2022 | 668.30 | 640.50 | 676.30 | 626.30 | 41.97K | 5.08% |
Jun 14, 2022 | 636.00 | 634.20 | 649.90 | 608.40 | 31.74K | 2.20% |
Jun 13, 2022 | 622.30 | 662.50 | 662.50 | 617.60 | 45.01K | -6.14% |
Jun 10, 2022 | 663.00 | 679.00 | 689.40 | 650.40 | 37.64K | -2.08% |
Jun 09, 2022 | 677.10 | 685.10 | 718.40 | 676.70 | 76.44K | 0.01% |
Jun 08, 2022 | 677.00 | 667.00 | 697.70 | 666.10 | 34.08K | 0.98% |
Jun 07, 2022 | 670.40 | 659.00 | 672.40 | 647.90 | 30.38K | -0.42% |
Jun 06, 2022 | 673.20 | 670.00 | 684.30 | 657.10 | 37.98K | 2.50% |
Jun 03, 2022 | 656.80 | 728.00 | 728.90 | 653.70 | 64.94K | -9.13% |
Jun 02, 2022 | 722.80 | 693.30 | 737.90 | 679.30 | 50.81K | 3.87% |
Jun 01, 2022 | 695.90 | 705.00 | 719.00 | 687.10 | 37.18K | -1.57% |
May 31, 2022 | 707.00 | 718.90 | 726.50 | 686.50 | 56.89K | -2.75% |
May 30, 2022 | 727.00 | 720.00 | 735.80 | 715.10 | 52.12K | 2.79% |
Highest: 737.90 | Lowest: 592.10 | Difference: 145.80 | Average: 667.22 | Change %: -9.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review