Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
269.60 | 270.90 | 276.00 | 267.60 | 70.84K | +0.60% | |
268.00 | 266.25 | 268.60 | 261.30 | 67.42K | +1.25% | |
264.70 | 252.75 | 265.35 | 252.65 | 96.90K | +4.83% | |
252.50 | 253.90 | 256.35 | 250.80 | 51.19K | -0.67% | |
254.20 | 252.70 | 259.95 | 251.25 | 79.83K | +1.25% | |
251.05 | 255.00 | 255.00 | 246.10 | 143.97K | -4.36% | |
262.50 | 265.45 | 265.95 | 261.40 | 29.13K | -1.72% | |
267.10 | 269.60 | 272.20 | 265.80 | 53.32K | -0.07% | |
267.30 | 256.25 | 274.35 | 255.25 | 96.27K | +4.58% | |
255.60 | 253.90 | 259.25 | 248.75 | 176.22K | -5.32% | |
269.95 | 277.15 | 277.95 | 268.95 | 54.77K | -2.40% | |
276.60 | 279.00 | 280.95 | 271.60 | 56.17K | -0.58% | |
278.20 | 280.05 | 282.60 | 275.85 | 47.49K | -1.01% | |
281.05 | 293.45 | 297.25 | 276.20 | 92.75K | -4.24% | |
293.50 | 306.40 | 309.65 | 292.80 | 113.47K | -2.48% | |
300.95 | 282.30 | 309.85 | 281.10 | 196.53K | +7.73% | |
279.35 | 279.60 | 288.45 | 276.45 | 72.10K | +0.98% | |
276.65 | 278.85 | 279.05 | 275.50 | 21.93K | -1.48% | |
280.80 | 275.25 | 285.60 | 274.45 | 43.47K | +1.98% | |
275.35 | 283.15 | 285.45 | 274.10 | 60.01K | -3.25% | |
284.60 | 285.65 | 287.55 | 281.35 | 76.07K | +0.96% |