Tesla Inc (TSLA)

192.22
+1.07(+0.56%)
After Hours
192.84
+0.62(+0.32%)
- Real-time Data
  • Volume:
    143,658,970
  • Day's Range:
    188.65 - 199.31
  • 52 wk Range:
    101.81 - 384.29

TSLA Historical Data

Time Frame:
Daily
24/02/2023 - 24/03/2023
192.22195.26199.31188.65143.36M+0.56%
191.15199.30200.66190.95149.07M-3.25%
197.58188.28198.00188.04152.57M+7.82%
183.25178.08186.44176.35129.31M+1.73%
180.13184.51186.22177.33133.20M-2.17%
184.13180.37185.81178.84121.37M+2.04%
180.45180.80182.34176.03144.60M-1.53%
183.26177.31183.80177.14142.66M+5.03%
174.48167.46177.35163.91167.79M+0.60%
173.44175.13178.29168.44191.49M+0.30%
172.92180.25185.18172.51167.50M-4.99%
182.00185.04186.50180.00151.90M-3.04%
187.71191.38194.20186.10148.13M-3.15%
193.81198.54198.60192.30128.10M-2.01%
197.79194.79200.48192.88153.44M+3.61%
190.90186.74193.75186.01180.86M-5.85%
202.77206.21207.20198.52145.64M-1.43%
205.71210.59211.23203.75153.14M-0.92%
207.63202.03209.42201.26161.03M+5.46%
196.88196.32197.67192.80142.23M-2.57%
Highest: 211.23Lowest: 163.91Difference: 47.32Average: 188.91Change %: -4.87
  • These moodys people must have yhrtr heads in the sans. Truly insane valuation
    1
    • Hey gang, just bought £400,000 worth of Tesla. You recall I bot 250k at 107 and sold at 197 to get into Apple, which turned out boring, so I'm back to my favourite and adding even more cash to it. I'm quite sure April earnings will be a huge one and we'll see 300 again by early summer.
      1
      • Whats your target?
        0
      • I'd love to see 250 in next few weeks and 300 by June.
        1
      • 250 next week?
        1
    • pivot powell is coming, I suggest to buy now!
      1
      • possible to go down
        5
        • Back down to 100.
          13
          • Why haven't tesla had a buy back?
            0
            • because Elon has taken so much money out of the business. it will need every penny to survive. they can't even pay a dividend
              0
            • Because they are investing billions growing the business. Musk’s withdrawals are mainly share sale which has no effect on the businesses cash.
              0
          • Well folks, as some of you remember I bot 250k worth Tesla at 107 and just sold all and plugged it into Apple right now at 154. Made loads in Tesla so not complaining but it's exhausting riding the roller coaster and Musk's childish behaviour and irresponsible comments plus it seems everyone is itching to see it falter and not work out....which ain't good. So I just feel safer now in Apple.
            2
            • wow great trader advice here all pros here laughable
              0
            • Really? You're dissing me when I made over $250,000 in Tesla in just over a month and sold at 195 and here it is a few days later at 169 but my Apple stock is only down 4 points where I got in? You pathetic chip on the shoulder little boy!
              0
            • Key Limepieyou can just be wrong this time. Shit happens
              0
          • One day investors don't like the plan. Next day the plan was good. What a way to loot inocent people
            0
            • What are you talking about?!! They told straight facts but analysts just cared about seeing the new car model costing 25k and they didn't show it so the analysts said it was a waste of time whereas what Musk and his team talked about was the several factories they're opening and future plans.....which is all very good.
              0
          • Their April earnings report will be an absolute blowout. Target 325 easy. Last chance to get onboard right now.
            2
            • Would not touch at current prices , you will get the chance below $100 again
              14
              • I second that
                0