Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
349.98 | 346.24 | 351.62 | 342.33 | 95.90M | +2.09% | |
342.82 | 340.34 | 346.14 | 334.72 | 97.88M | -1.40% | |
347.68 | 342.50 | 350.00 | 337.00 | 137.00M | +4.07% | |
334.07 | 320.00 | 337.59 | 316.80 | 136.99M | +4.93% | |
318.38 | 321.99 | 322.21 | 311.50 | 112.83M | +6.75% | |
298.26 | 290.21 | 307.04 | 290.00 | 132.39M | +4.72% | |
284.82 | 279.63 | 289.80 | 279.41 | 97.54M | +3.11% | |
276.22 | 276.88 | 277.92 | 271.00 | 71.88M | +0.32% | |
275.35 | 273.11 | 277.73 | 271.35 | 76.72M | -1.75% | |
280.26 | 284.57 | 284.85 | 274.40 | 94.62M | -2.42% | |
287.21 | 284.90 | 294.78 | 279.81 | 114.45M | +2.38% | |
280.52 | 280.01 | 290.87 | 279.81 | 99.66M | -0.58% | |
282.16 | 279.90 | 284.45 | 270.78 | 128.96M | -3.38% | |
292.03 | 285.50 | 293.32 | 279.47 | 108.91M | +2.15% | |
285.88 | 288.98 | 294.86 | 272.42 | 151.73M | +0.33% | |
284.95 | 261.69 | 286.85 | 259.63 | 167.56M | +9.80% | |
259.51 | 250.50 | 259.54 | 249.20 | 94.46M | +3.50% | |
250.74 | 254.86 | 259.45 | 244.43 | 150.38M | +5.37% | |
237.97 | 230.96 | 242.79 | 229.85 | 120.86M | +4.60% | |
227.50 | 230.26 | 232.21 | 222.79 | 97.77M | -5.75% |