Tesla Inc (TSLA)

24,359.00
-678.00(-2.71%)
  • Volume:
    2
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    24,359.00 - 24,359.00
Trading near 52-week Low

Tesla has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

TSLA Historical Data

Time Frame:
Daily
06/04/2021 - 04/12/2022
24,359.0024,359.0024,359.0024,359.000.00K-2.71%
25,037.0025,037.0025,037.0025,037.000.00%
25,037.0025,037.0025,037.0025,037.00+31.77%
19,000.0019,000.0019,000.0019,000.000.00K0.00%
19,000.0019,000.0019,000.0019,000.000.00K-9.52%
21,000.0021,000.0021,000.0021,000.000.00K+23.09%
17,061.0017,061.0017,061.0017,061.000.00K-0.05%
17,070.0017,070.0017,070.0017,070.000.00K-2.66%
17,536.0017,536.0017,536.0017,536.000.00K+8.38%
16,180.0016,180.0016,180.0016,180.000.01K-17.47%
19,604.0019,604.0019,604.0019,604.000.00K-4.88%
20,609.0020,609.0020,609.0020,609.000.08K+2.49%
20,108.0020,108.0020,108.0020,108.000.00K-17.45%
Highest: 25,037.00Lowest: 16,180.00Difference: 8,857.00Average: 20,123.15Change %: 0.00
  • Even when some people are losing money due to the negative markets I just made my withdrawal of $40,000 from my last week investment of $9000 with Mr. BRIAN WARREN, he is the best account manager I have ever invested with,, I’d like to recommend him to newbies and current investors to take advantage of his program. Reach him directly on FECABOOK BRIAN WARREN 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +1 📲703 📲817 📲7977 📲 and start Investing to make good money.
    0
    • ✅✅✅✅♻️♻️♻️
      0
      • 205
        0
        • Musk going to Ukraine to see what Russia have done etc… what has happened to this guy?! His focus isn’t on the right thing - why is he taking on these weirrred roles?!
          0
          • Advertisement
            0
          • Compassion for the poor people of Ukraine and what evil Russia has done to its children
            0
        • I'm so glad i sold all my Tesla last week. I think Musk will wither away just like Zuckerberg. I feel Tesla cars have lost their appeal too and I'm seeing much nicer electric cars coming out from Audi, GM, Hyundai and others.
          4
          • yip
            1
          • Prabesh...you literally copied my words & text from an earlier post I wrote and have posted it as your own words. Shameful. I bet you do this sort of thing at your job too, putting out other people's work as your own and getting paid.
            0
          • 🤡
            0
        • Easy $160.00 and $120 in 2023 . Don't worry about Tesla until end of 2023
          6
          • I fear for the latest tesla car issues. 80k cars are recalled between the mod year 2013-2020. Might be a temporary dip.
            2
            • Tesla will go further into the future with availability of tesla trucks release in 2023. 250.000 reservations have been made.sigh all these spam bots and nothing being done about it.
              3
              • Yes it amazing that Investing.com cant manage to control the Spam
                0
            • Hedge funds seem to have stepped in today.
              0
              • 498
                0