Tesla Inc (TSLA_KZ)

250
0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    222/250
  • Day's Range:
    216 - 250

TSLA_KZ Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
2202502502160.09K0.00%
2202502502160.09K0.00%
2202202202200.00K-12.70%
2202202202200.00K-12.70%
2522472522460.01K+0.80%
2522472522460.01K+0.80%
2502502682300.01K+2.04%
2502502682300.01K+2.04%
2452612612450.01K0.00%
2452612612450.01K0.00%
2452652652330.01K+5.38%
2452652652330.01K+5.38%
2332332332330.00K0.00%
2332332332330.00K0.00%
2322302322300.01K-9.02%
2322302322300.01K-9.02%
2552512552510.01K0.00%
2552512552510.01K0.00%
2552502552500.00K-3.77%
2552502552500.00K-3.77%
2652372822370.01K-11.37%
2652372822370.01K-11.37%
2992903032900.01K+0.34%
2992903032900.01K+0.34%
2982802992800.01K+6.43%
2982802992800.01K+35.45%
2802802802800.00K-7.03%
3012873152870.01K+12.80%
2672452992250.01K-6.97%
2872452872450.00K+30.45%
Highest: 315Lowest: 216Difference: 99Average: 256Change %: 0
  • Easy $160.00 and $120 in 2023 . Don't worry about Tesla until end of 2023
    0
    • I fear for the latest tesla car issues. 80k cars are recalled between the mod year 2013-2020. Might be a temporary dip.
      0
      • Tesla will go further into the future with availability of tesla trucks release in 2023. 250.000 reservations have been made.sigh all these spam bots and nothing being done about it.
        1
        • Yes it amazing that Investing.com cant manage to control the Spam
          0
      • Hedge funds seem to have stepped in today.
        0
        • 498
          0
          • I recall two years back. This forum was infested with all the Cathy Woods fanbois. I hope they sold at the top
            3
            • Strong sell signal 666
              2
              • Musk has made the same mistake as Jack Ma - made enemies in govt. Foolish. Pride comes before a fall eh.
                6
                • $174 is 522 pre-split
                  2
                  • Avoid
                    3
                  • x5 (first split 1:5, second 1:3)
                    1
                • so many deaths and car crashes. better recall all tesla cars and disable autopilot
                  6