Tesla Inc (TSLA)

183.700
-2.400(-1.29%)
  • Volume:
    437
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    182.340 - 187.000

TSLA Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
183.700184.300187.000182.3400.44K-1.29%
186.100186.420188.800185.1000.75K+5.32%
176.700174.840177.960174.8400.38K-0.25%
177.140177.780179.640176.0600.57K-1.96%
180.680174.300180.680171.3400.36K+3.15%
175.160178.440180.200174.2400.47K-1.94%
178.620178.680179.520178.0000.22K+2.50%
174.260167.000174.260166.8200.54K+6.17%
164.140163.040166.300162.7200.66K-2.01%
167.500173.640174.000167.1600.36K-2.91%
172.520177.580177.800171.2000.25K-2.93%
177.720181.140181.140177.0800.48K-2.46%
182.200188.120188.620181.1000.78K-4.80%
191.380186.540192.500186.4400.65K+4.16%
183.740188.400188.920181.4800.54K+0.60%
182.640190.380190.400178.8000.70K-2.01%
186.380179.600189.420174.1201.43K+0.33%
185.760191.620193.600185.7600.64K-3.29%
192.080197.240198.340186.3200.72K-4.13%
200.350209.500209.800197.8800.60K-5.83%
212.750223.100225.000212.7500.60K-3.60%
Highest: 225.000Lowest: 162.720Difference: 62.280Average: 182.453Change %: -16.765
  • I'm great full to my account manager and am happy I meet she at the right time, he taught me its not all about getting wealth but how to utilize it to get more wealth, I sincerely say its a privilege investing under your platform, cos l i give a try with an investment capacity of $1000 and I was like wow God when I received a profit of $10,500 so I thank God for Mrs 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ whose right platform earned me alot of money. I want to encourage those of you out there, looking for the right platform to invest, you can message her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
    0
    • Cryptocurrency investment is one of the fastest and easiest way to make money, although a lot of people have suffered losses in the past this is due to the lack of proper management skills, but having a certified and experienced account manager like 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎_🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎-🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ is what you need to make profit you want..write her direct on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎_🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎-🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
      0
      • Are you looking for a place to secured your investment and earn your profits weekly you are yet to meet 👉 REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER on IᑎSTᗩGRᗩM to guide you through to earning formidable profit. You are guaranteed profits when you make any investment with her trading platform. I have made over $27,200 with my initial start up of $2500 within 5 days of investing on his guidance. If you are interested i advice you to message her directly on IᑎSTᗩGRᗩM 👉REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER
        0
        • 💥💯🇺🇸Investing is easy but finding a trustworthy and well dedicated platform is not an easy tax so whenever you find one don't miss the opportunity, I had more than 13 successful trade with these awesome trader and I made more than $11,000 profits, am grateful for what he's done. You can message him on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 ✅ 🅼🅰🅽🆄🅴🅻 🅶🅰🅻🅻🅾 🅵🆇 🆃🆁🅰🅳🅴🆁...
          0
          • Having adequate orientation or knowledge about trading or any other crypto currency is a key to a profitable and a successful investment. This can be achieved by having a legitimate and trustworthy expert manager like 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎-🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎. By her guidance and strategies i made over $19,000 and extra bonus of $2,900 in just 7 days of trades through her amazing trade guidelines. Send her directly message on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎ -🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
            0
            • There is an expectation for everybody who invests in any stock market or business of any kind. A rational person wouldn't put money into something they knew wouldn't be profitable. As a human, I had the opportunity to work with 🅜🅔🅛🅘🅢🅢🅐 🅐🅝🅣🅗🅞🅝🅨, a woman I had heard on this site, to invest in a sensible trading strategy. I received a $56,000 return on my investment along with a $1.050, incentive. You can reach her through 🅜🅔🅛🅘🅢🅢🅐 🅐🅝🅣🅗🅞🅝🅨 via ᖴᗩᑕᗴᗷOOK and a direct text on 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 2 0 9 8 5 3 8 3 3 2..
              0
              • I'm not trying to convince anyone or promote anyone but honestly speaking on behalf of 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎ an expert in forex trading i invested a bitcoin of $700 with her and i got my profit of $7,000 without any complication, i got the information on this app months ago and i decided to put to a try on his🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ platform➡️🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
                0
                • ✅✅✅✅♻️♻️♻️
                  0
                  • 205
                    0
                    • Musk going to Ukraine to see what Russia have done etc… what has happened to this guy?! His focus isn’t on the right thing - why is he taking on these weirrred roles?!
                      0
                      • Advertisement
                        0
                      • Compassion for the poor people of Ukraine and what evil Russia has done to its children
                        0