Tesla Inc (TSLA)

244.00
-5.60(-2.24%)
  • Volume:
    4,053
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    237.05 - 250.90

TSLA Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
244.00250.85250.90237.054.05K-2.24%
249.60251.95257.20244.007.72K+0.44%
248.50270.65270.65247.005.07K-8.62%
271.95275.90280.00270.001.80K-0.46%
273.20293.55294.15273.003.36K-7.70%
296.00294.55296.70288.351.55K+1.08%
292.85291.95299.60290.351.78K+0.98%
290.00283.90292.45278.302.63K+2.29%
283.50290.00293.95282.404.01K-3.14%
292.70305.00308.80292.703.37K-4.50%
306.50306.20316.00306.003.02K-1.34%
310.65309.00313.05306.104.16K+0.93%
307.80298.45309.00298.452.86K+1.92%
302.00298.30302.00296.552.00K-0.46%
303.40306.00307.70300.803.29K+0.95%
300.55293.45305.40289.552.12K+2.25%
293.95300.00301.75290.103.14K-2.34%
301.00299.95301.15295.252.78K+0.87%
298.40289.95298.40288.102.73K+3.61%
288.00284.90289.00282.251.04K+1.77%
283.00277.95283.50276.252.16K+2.04%
277.35274.10277.75269.501.31K+2.91%
Highest: 316.00Lowest: 237.05Difference: 78.95Average: 287.04Change %: -9.46
  • Investing and making profit is what I have always wanted, I finally found a legit account manager. I started investing with only $500 starting capital and today I made a successful withdrawal of $13,000 after 7 days of trading, I recommend her to everyone regarding your interest in trading, she will guide you to make good profits weekly. Write her on IℕSTAGℝAM. JASMIℕEFX OFFIℂIAL TℝADET Oℝ Oℕ WℍATSAℙℙ +1_ 437___291__5492
    1
    • Nobody does it better than her, during those turbulent days I invested $700and to my surprise I got a return of $1500 in three days. The sincerity of her cannot be overlooked, text 🅣︎🅡︎🅘︎🅢︎🅗︎🅰️ 🅓︎🅾️🅝︎🅰️🅛︎🅓︎ 🅕︎🅰️🅒︎🅔︎🅑︎🅞︎🅾️🅚︎ today to begin to win
      0
      • are you still searching for the manager who will help you trade with good profits . I'll have to introduce you to Maverick Owen, I have been trading with him for two months now and I have gotten a lot of money on his platform. He is trusted and reliable, my first trade with him was $1000 and I got $17,400 in return, the trade I completed recently worth $47,390 from $2,600. You will never regret trading with him. he is on his 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎. 🅜︎🅐︎🅥︎🅔︎🅡︎🅘︎🅒︎🅚︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ +1 📞437 266 0952
        0
        • US policy on Taiwan will hurt Tesla in China.
          0
          • A $500 investment will earn you a minimum profit of $5,450 in five days "only if invested in the right place"... DM 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ F.à.c.e.b.o.o.k now let her lead you to your journey of financial freedom...
            1
            • 📢🤠for the easiest and fast work she did for me I'm proud to recommend her to newbies investors who are sarching for a genuine broker to trade with. 🔑🅵🅰🅲🅴🅱🅾🅾🅺:::::🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴🗞️ is genuine and trusted, write her up for proper guidance
              2
              • are you still searching for the manager who will help you trade with good profits . I'll have to introduce you to Maverick Owen, I have been trading with him for two months now and I have gotten a lot of money on his platform. He is trusted and reliable, my first trade with him was $1000 and I got $17,400 in return, the trade I completed recently worth $47,390 from $2,600. You will never regret trading with him. he is on his 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎. 🅜︎🅐︎🅥︎🅔︎🅡︎🅘︎🅒︎🅚︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ +1 📞437 266 0952
                3
                • 200 waiting
                  1
                  • why and when?
                    0
                • If only Tesla would have jumped like Twitter up 22%
                  0
                  • 270 tomorrow
                    3