
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TSLA | NASDAQ | USD | Real-time | |
TSLA | Mexico | MXN | Delayed | |
TSLA | BIVA | MXN | Delayed | |
TTSLA | Milan | EUR | Real-time | |
TSLA | TradeGate | EUR | Delayed | |
TSLA | Xetra | EUR | Delayed | |
TSLA | Frankfurt | EUR | Delayed | |
TSLA | Vienna | EUR | Delayed | |
TSLA-RM | Moscow | RUB | Real-time | |
TSLA | Ukraine | UAH | Delayed | |
TSLA_KZ | KASE | USD | Delayed | |
TSLA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 15,185.71 | 14,777.00 | 15,200.00 | 14,600.00 | 1.73K | 4.89% |
May 16, 2022 | 14,477.62 | 15,393.01 | 15,393.01 | 14,401.02 | 1.67K | -5.95% |
May 13, 2022 | 15,393.01 | 15,501.00 | 15,799.95 | 15,210.00 | 2.05K | 4.56% |
May 12, 2022 | 14,721.10 | 14,499.90 | 15,499.99 | 14,101.03 | 5.57K | -0.65% |
May 11, 2022 | 14,816.81 | 16,200.00 | 16,299.99 | 14,799.98 | 4.55K | -8.88% |
May 10, 2022 | 16,261.25 | 16,600.00 | 16,691.99 | 15,860.00 | 3.68K | 1.73% |
May 09, 2022 | 15,984.31 | 17,000.00 | 17,000.00 | 15,930.00 | 4.15K | -8.71% |
May 06, 2022 | 17,509.99 | 17,700.00 | 17,940.00 | 17,149.99 | 1.33K | -0.49% |
May 05, 2022 | 17,595.40 | 19,080.00 | 19,080.00 | 17,450.00 | 2.99K | -7.05% |
May 04, 2022 | 18,928.97 | 18,289.13 | 19,039.00 | 17,941.50 | 1.64K | 3.57% |
May 03, 2022 | 18,276.11 | 18,499.99 | 18,879.99 | 18,145.10 | 1.48K | 0.20% |
May 02, 2022 | 18,240.00 | 17,899.99 | 18,299.99 | 17,300.00 | 1.73K | 1.84% |
Apr 29, 2022 | 17,911.08 | 18,186.00 | 18,950.00 | 17,861.00 | 3.52K | -0.55% |
Apr 28, 2022 | 18,009.54 | 18,050.00 | 18,329.99 | 17,000.00 | 5.42K | 0.35% |
Apr 27, 2022 | 17,947.48 | 18,589.99 | 18,700.00 | 17,914.96 | 2.47K | -0.45% |
Apr 26, 2022 | 18,029.15 | 20,200.00 | 20,200.00 | 17,900.00 | 7.78K | -9.97% |
Apr 25, 2022 | 20,025.47 | 20,000.00 | 20,350.00 | 19,800.00 | 3.06K | -1.66% |
Apr 22, 2022 | 20,363.34 | 20,370.00 | 21,000.00 | 20,300.03 | 1.67K | -0.03% |
Apr 21, 2022 | 20,370.00 | 21,400.00 | 21,999.21 | 20,100.01 | 13.62K | 3.38% |
Apr 20, 2022 | 19,703.82 | 20,700.00 | 20,799.97 | 19,546.03 | 2.99K | -4.23% |
Apr 19, 2022 | 20,573.59 | 19,976.00 | 20,720.00 | 19,870.01 | 1.73K | 3.52% |
Apr 18, 2022 | 19,874.45 | 19,900.00 | 20,100.00 | 19,462.00 | 1.22K | -1.73% |
Highest: 21,999.21 | Lowest: 14,101.03 | Difference: 7,898.18 | Average: 17,736.28 | Change %: -24.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review