Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
5,842.41 | 5,765.67 | 5,850.00 | 5,728.50 | 3.88K | +1.46% | |
5,758.12 | 5,622.00 | 5,778.00 | 5,610.00 | 7.84K | +4.07% | |
5,533.14 | 5,537.50 | 5,555.00 | 5,460.00 | 3.65K | -0.10% | |
5,538.58 | 5,560.00 | 5,672.00 | 5,484.77 | 10.13K | +0.83% | |
5,492.73 | 5,490.00 | 5,522.48 | 5,396.87 | 10.33K | -6.04% | |
5,846.02 | 5,850.01 | 5,850.01 | 5,846.02 | 0.16K | +0.10% | |
5,840.25 | 5,856.29 | 5,950.00 | 5,840.25 | 1.96K | -0.77% | |
5,885.72 | 5,811.24 | 5,931.34 | 5,751.60 | 6.97K | +4.27% | |
5,644.71 | 5,607.00 | 5,721.50 | 5,490.01 | 13.01K | -5.27% | |
5,958.62 | 6,130.37 | 6,130.37 | 5,941.00 | 7.84K | -2.37% | |
6,103.08 | 6,185.67 | 6,185.67 | 6,000.00 | 12.31K | -1.41% | |
6,190.19 | 6,197.00 | 6,239.68 | 6,115.69 | 4.02K | -0.19% | |
6,201.94 | 6,500.00 | 6,500.00 | 6,090.00 | 18.86K | -4.54% | |
6,497.04 | 6,745.90 | 6,784.86 | 6,450.01 | 7.50K | -2.62% | |
6,671.77 | 6,240.00 | 6,845.00 | 6,240.00 | 19.03K | +8.30% | |
6,160.58 | 6,177.30 | 6,310.00 | 6,080.00 | 3.02K | +0.75% | |
6,114.51 | 6,100.01 | 6,120.01 | 6,100.01 | 0.26K | -0.62% | |
6,152.39 | 6,000.00 | 6,247.00 | 5,998.07 | 2.74K | +2.06% | |
6,028.33 | 6,170.00 | 6,179.65 | 5,997.00 | 2.89K | -3.23% | |
6,229.63 | 6,200.01 | 6,270.94 | 6,152.65 | 6.82K | +1.15% |