Tesla Inc (TSLA)

Mexico
Currency in MXN
Disclaimer
4,224.05
0.00(0.00%)
Delayed Data

TSLA Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
4,224.054,296.004,329.994,199.2211.71K+0.08%
4,220.614,070.324,225.004,026.029.20K+3.96%
4,060.003,979.004,080.003,965.002.38K+0.25%
4,049.973,999.994,080.003,999.991.44K+2.01%
3,970.004,019.034,019.033,970.000.08K-1.22%
4,019.034,160.004,180.003,985.008.48K-3.30%
4,156.114,014.004,180.004,000.008.46K+2.82%
4,041.984,031.004,085.003,905.014.40K+0.14%
4,036.154,165.004,165.003,985.058.76K-4.32%
4,218.214,150.004,269.914,110.0121.64K+2.27%
4,124.744,078.014,134.754,025.0011.29K+4.73%
3,938.453,810.003,962.993,744.0120.90K+4.18%
3,780.573,750.003,800.003,660.0111.26K+0.83%
3,749.413,830.013,837.593,642.0015.29K-3.86%
3,900.003,909.763,909.763,815.003.22K+0.10%
3,895.913,850.003,900.003,785.0214.80K+1.27%
3,847.003,900.003,949.983,770.004.01K+0.22%
3,838.503,750.003,924.193,750.0012.49K+4.94%
3,657.833,648.003,665.993,550.0110.48K+1.14%
3,616.633,541.413,644.003,482.019.32K+1.55%
3,561.563,765.003,765.003,525.0021.41K-4.85%
Highest
4,329.99
Change %
12.85
Average
3,947.94
Difference
847.98
Lowest
3,482.01