Investing.com UK - Financial Markets Worldwide

Tesla Inc (TSLA)

Symbol
Exchange
Currency
TSLA
NASDAQUSDReal-time
TSLA
MexicoMXNDelayed
TSLA
BIVAMXNDelayed
TTSLA
MilanEURReal-time
TSLA
TradeGateEURDelayed
TSLA
XetraEURDelayed
TSLA
FrankfurtEURDelayed
TSLA
ViennaEURDelayed
TSLA
UkraineUAHDelayed
TSLA_KZ
KASEUSDDelayed
TSLA
LimaUSDDelayed
5,796.56
+74.58(+1.30%)
-Closed.
Currency in MXN
  • Volume:
    4,423
  • Bid/Ask:
    5,750.00/5,809.00
  • Day's Range:
    5,660.01 - 5,814.99

TSLA Historical Data

Time Frame:
Daily
Download Data
29/08/2022 - 29/09/2022
5,796.565,741.005,814.995,660.014.42K+0.98%
5,740.415,725.005,859.975,667.001.52K+1.38%
5,662.385,510.005,749.985,510.002.29K+2.06%
5,548.285,650.015,710.985,529.014.75K-3.97%
5,777.596,010.006,010.005,720.022.45K-4.76%
6,066.506,170.006,239.996,025.026.64K-1.32%
6,147.356,200.006,260.006,120.012.64K+0.39%
6,123.606,100.006,196.006,080.004.96K+0.54%
6,090.496,001.006,173.005,990.101.87K+1.08%
6,025.685,894.996,098.005,857.032.63K+2.51%
5,878.365,962.005,996.075,827.111.76K-2.69%
6,040.736,000.006,058.245,960.053.51K+1.51%
5,950.775,800.005,960.005,791.443.60K+3.55%
5,746.765,668.005,782.995,650.002.50K+1.60%
5,656.215,536.005,675.285,536.001.49K+2.35%
5,526.335,440.005,550.005,365.001.36K+1.59%
5,439.995,370.535,440.005,353.100.32K+0.89%
5,392.025,605.005,605.005,372.012.66K-3.19%
5,569.945,570.005,599.995,400.003.75K-0.09%
5,575.085,605.005,698.995,480.002.56K+0.50%
5,547.535,749.995,749.995,503.343.40K-3.23%
5,732.885,683.005,759.995,625.021.96K-0.56%
Highest: 6,260.00Lowest: 5,353.10Difference: 906.90Average: 5,774.34Change %: 0.55
  • 300
    0
    • 310
      0
  • Crazy price buy over the air recall. Ha ha
    0
    • Very strong fundamentals, this stock will be quadruple of today's price this time next year.
      5
      • fundementials* ser
        0
    • buy quickly buy
      4
      • very bullish pattern from deep technical analysis and news basis buy TSLA from 304 target today 425.30 buy from deep if it's goes. quick buy don't shorts.
        2
        • Obviously…. 500 700 1500 2800 30000 infinity XD
          1
      • 260
        5
        • si seulement..mais Musk and co montent artificiellement cette action, a eviter a tout prix concernant un eventuel PUT.
          0
      • New Model 4 looks awesome
        1
        • Tesla will soon see lows of 220
          11
          • Tesla will never be this cheap again!
            8
            • You’re right man 👌
              1
          • Hi. Can someone send me some money?. İ want to learn howt to trade on Binance
            7
            Show previous replies (3)
            • 1mill, take it or leave it.
              0
            • 1mill, take it or leave it.
              0
            • 1mill, take it or leave it.
              0