Tesla Inc (TSLA)

158.00
+13.56(+9.39%)
  • Volume:
    348,916
  • Bid/Ask:
    158.00/0.00
  • Day's Range:
    145.16 - 158.00
Unusual trading volume

Tesla has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

TSLA Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
158.00146.40158.00145.16348.92K+9.39%
144.44140.16148.00139.60495.05K+10.63%
130.56131.38132.20126.76207.38K-1.60%
132.68134.32134.88129.50334.51K+2.71%
129.18123.48130.18122.82267.74K+6.90%
120.84118.96121.62117.52178.72K+4.77%
115.34118.00120.12115.34196.60K-3.21%
119.16122.76126.54118.92271.47K-0.05%
119.22111.66120.50111.00250.95K+5.79%
112.70113.00113.36111.1892.01K+2.42%
110.04109.46112.20106.98416.87K-0.42%
110.50114.88115.38108.60335.28K-3.12%
114.06110.20116.80109.08209.49K+5.30%
108.32112.56114.02107.22238.63K-4.19%
113.06106.98114.78106.10317.96K+9.05%
103.68102.22103.6896.30403.30K+0.17%
103.50106.30108.28101.92207.14K-3.00%
106.70103.08106.70101.12377.84K+5.35%
101.28111.26114.82101.28564.51K-14.66%
118.68117.00120.36116.52175.84K+5.66%
112.32114.80116.24111.68189.18K-2.33%
115.00108.06115.78107.46337.29K+11.03%
103.58100.14109.0698.00438.67K-2.71%
Highest: 158.00Lowest: 96.30Difference: 61.70Average: 117.51Change %: 48.41
  • Guys remember I bot 250k worth Tesla at 107....read historic comments on here....I've made 150k profits in just two weeks! I'm still holding ....loving it
    0
    • Haha! Well old Musk isn’t going down without a fight!!
      0
      • who said he's going down. he's going to drown the competition 🤣😂
        0
      • Key LimepieI don’t think you’re correct there. If you vision a world driving the same car, you’re wrong. I’m in Tesla through different funds, but I wouldn’t get too caught up in it. If you can make 100% profit in hype trading, great! But don’t fall for this dream as a world dominant company. I don’t think they’ll produce 5% of global car sales. Probably not even 1%.
        0
    • don't buy here at such prices, wait for a correction down. it can't break 175_76.
      1
      • 175 or 200 it's the end of its mad positive move. then, it will see a good correction down.
        3
        • you're delusional! He's launching the truck and 24 wheel electric long haul semis which will displace 25 million cubic feet of pollution per month and release soon a $22,000 car that everyone can afford. 400 dollar stock by June. 700 by year end.
          1
        • very greedy forecast, this is a meme stock it will crash bit time!
          0
      • is there any chance it will go below 160?
        2
        • yes, don't worry, it definitely meet 160 again.
          1
      • Asif shorted it thinking it would go to 110. Lol lol lol 😂😂😂
        2
        • to the moon 400 again on investor day march 1st pump? teslabot fsd giga Indonesia
          0
          • possible - if USD continues to go down
            0
        • So technical, 2 strong buy two strong sell what a joke. Lol its a no brainer strong buys all round
          1
          • what can be target for today?
            2
            • So annoying to see posts such as - when a stock is 5% down, ppl saying “this is going to zero!!’ And when we see a bounce “this is going to 350!!’- Come on!! Grow up!!
              1