Tesla Inc (TSLA)

184.00
0.00(0.00%)
  • Volume:
    3
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    184.00 - 184.00

TSLA Historical Data

Time Frame:
Daily
27/10/2022 - 02/12/2022
184.00184.00184.00184.000.00K0.00%
184.00184.00184.00184.000.00K0.00%
184.00184.00184.00184.000.02K+2.88%
184.00184.00184.00184.000.02K+2.88%
178.85178.85178.85178.850.02K+5.21%
178.85178.85178.85178.850.02K+5.21%
170.00171.00172.60170.000.19K-8.06%
170.00171.00172.60170.000.19K-8.06%
184.90184.90184.90184.900.00K-2.68%
184.90184.90184.90184.900.00K-2.68%
190.00190.00190.00190.000.03K-0.26%
190.00190.00190.00190.000.03K-0.26%
190.50185.55191.73185.550.18K+0.26%
190.50185.55191.73185.550.18K+0.26%
190.00190.00190.00190.000.02K+6.29%
190.00190.00190.00190.000.02K+6.29%
178.75190.56190.56178.750.25K-7.86%
178.75190.56190.56178.750.25K-7.86%
194.00190.70195.80190.700.22K-2.02%
194.00190.70195.80190.700.22K-2.02%
198.00203.50203.50198.000.19K-4.81%
198.00203.50203.50198.000.19K-4.81%
208.00205.00208.00205.000.25K-3.26%
208.00205.00208.00205.000.25K-3.26%
215.00215.00215.00215.000.01K-3.59%
215.00215.00215.00215.000.01K-3.59%
223.00223.00223.00223.000.00K-0.78%
223.00223.00223.00223.000.00K-0.78%
224.76226.00226.00223.000.53K+0.12%
224.50225.17225.17224.500.11K+22.01%
Highest: 226.00Lowest: 170.00Difference: 56.00Average: 194.24Change %: -18.13
  • Investing and making profit is what I have always wanted, I have finally found a professional account manager. I started investing with only $5,000 trading and today I made a successful withdrawal of $45,300 after few days of trading, I recommend him to everyone regarding your interest in trading, he will guide you to make good profits from your trading. Write him on 🄸🄽🅂🅃🄰🄶🅁🄰🄼💯🅹︎🅰︎🅼︎🅴︎🆂︎🆁︎🆈︎🅰︎🅽︎,🅵︎🆇︎,🅰︎🅽︎🅳︎,🅲︎🆁︎🆈︎🅿︎🆃︎🅾︎. write him on Ⓦ︎Ⓗ︎Ⓐ︎Ⓣ︎Ⓢ︎Ⓐ︎Ⓟ︎Ⓟ︎++ 447📲458📲690📲607.
    0
    • I will advise traders, especially newbies, to seek advice from 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎ on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 who will manage your trade and earn significant profits within 7 trading days. She is perfectly rewarding investors with great commercial returns with her extraordinary skills in the market and winning signals, which I am proud to be part of the investors who earn from her. She helped me earn over $13,500 in profits with just my $ 1500 starting capital. Send her a direct message on 🅸🅽🆂🆃🅰🅶🆁🅰🅼👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓🅔︎🅡︎
      0
      • I just received $12,800 from last week investment.many many,thanks to Sampras Andrew .by the way am on my fourth trading trip .now I can attest that I have up to $20,000 in my wallet in just 2 months of trading with him.i was told to start with $1,000 which I did .I can proudly introduce everyone to my great trader connect with him on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦 or message him on 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹❼❸❻❶❻⓿❺❼❻❾
        0
        • I just received $12,800 from last week investment.many many,thanks to Sampras Andrew .by the way am on my fourth trading trip .now I can attest that I have up to $20,000 in my wallet in just 2 months of trading with him.i was told to start with $1,000 which I did .I can proudly introduce everyone to my great trader connect with him on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦 or message him on 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹❼❸❻❶❻⓿❺❼❻❾
          0
          • I recommend you consult someone with a lot of experience if you are new to trading to avoid excessive losses in the market, I lost over $15k in the past due to lack of incompetent trade management, not until I started investing under the Guidance From 👉 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎ in 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ I could earn more than $12,500 with my investment of $1500 within 5 business days after trade, I advise anyone who is interested in sending a message directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉🅖︎🅤︎ 🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
            0
            • Within 11 days of successful trading with 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟, mine was also successful and perfectly well, unlike other platforms, I got my payments. She actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward her to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +① ⑨⑧④ ②②⑥ ⑧①⑥⑤ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟ also on 🅵🅰️🅲🅴🅱️🅾️🅾️🅺 👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟ 🅰⃟️ ⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟
              0
              • Musk going to Ukraine to see what Russia have done etc… what has happened to this guy?! His focus isn’t on the right thing - why is he taking on these weirrred roles?!
                0
                • Advertisement
                  0
                • Compassion for the poor people of Ukraine and what evil Russia has done to its children
                  0
              • I'm so glad i sold all my Tesla last week. I think Musk will wither away just like Zuckerberg. I feel Tesla cars have lost their appeal too and I'm seeing much nicer electric cars coming out from Audi, GM, Hyundai and others.
                4
                • yip
                  1
                • Prabesh...you literally copied my words & text from an earlier post I wrote and have posted it as your own words. Shameful. I bet you do this sort of thing at your job too, putting out other people's work as your own and getting paid.
                  0
                • 🤡
                  0
              • Easy $160.00 and $120 in 2023 . Don't worry about Tesla until end of 2023
                6
                • I fear for the latest tesla car issues. 80k cars are recalled between the mod year 2013-2020. Might be a temporary dip.
                  2