Tesla Inc (TSLA)

Lima


Symbol	Exchange	Currency
TSLA	NASDAQ	USD	Real-time
TSLA	Mexico	MXN	Delayed
TSLA	BIVA	MXN	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	TradeGate	EUR	Delayed
TSLA	Xetra	EUR	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	Vienna	EUR	Real-time
TSLA	Ukraine	UAH	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA	Lima	USD	Delayed

Currency in USD

Disclaimer

240.00

+2.30(+0.97%)

Closed05/12

Day's Range

240.00

243.00

52 wk Range

102.10

297.10

TSLA Historical Data

Assess TSLA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Tesla stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	240.00	243.00	243.00	240.00	0.03K	+0.97%
05/12/2023	240.00	243.00	243.00	240.00	0.03K	+0.97%
04/12/2023	237.70	237.70	237.70	237.70	0.25K	-0.42%
04/12/2023	237.70	237.70	237.70	237.70	0.25K	-0.42%
01/12/2023	238.70	233.40	239.00	233.40	0.25K	-2.34%
01/12/2023	238.70	233.40	239.00	233.40	0.25K	-2.34%
29/11/2023	244.41	251.24	251.24	244.41	0.15K	-0.28%
29/11/2023	244.41	251.24	251.24	244.41	0.15K	-0.28%
28/11/2023	245.10	236.03	245.10	236.03	0.52K	+3.20%
28/11/2023	245.10	236.03	245.10	236.03	0.52K	+3.20%
27/11/2023	237.50	237.50	237.50	237.50	0.50K	+0.44%
27/11/2023	237.50	237.50	237.50	237.50	0.50K	+0.44%
24/11/2023	236.47	236.47	236.47	236.47	0.21K	+0.20%
24/11/2023	236.47	236.47	236.47	236.47	0.21K	+0.20%
23/11/2023	236.00	236.00	236.00	236.00	0.01K	+1.51%
23/11/2023	236.00	236.00	236.00	236.00	0.01K	+1.51%
22/11/2023	232.50	232.50	232.50	232.50	0.01K	-4.12%
22/11/2023	232.50	232.50	232.50	232.50	0.01K	-4.12%
21/11/2023	242.50	239.00	242.50	239.00	0.09K	+3.45%
21/11/2023	242.50	239.00	242.50	239.00	0.09K	+3.45%
16/11/2023	234.42	235.42	235.42	234.41	0.06K	-3.53%
16/11/2023	234.42	235.42	235.42	234.41	0.06K	-3.53%
15/11/2023	243.00	238.01	245.00	238.01	0.48K	+3.18%
15/11/2023	243.00	238.01	245.00	238.01	0.48K	+3.18%
14/11/2023	235.50	233.78	235.50	231.09	3.34K	+5.14%
14/11/2023	235.50	233.78	235.50	231.09	3.34K	+5.14%
13/11/2023	223.98	223.98	223.98	223.98	0.00K	-6.68%
13/11/2023	223.98	223.98	223.98	223.98	0.00K	+5.67%
10/11/2023	211.97	210.39	211.97	210.39	0.05K	+0.75%
09/11/2023	210.39	222.50	222.50	209.00	0.15K	-5.02%

Highest

251.24

Change %

8.35

Average

235.93

Difference

42.24

Lowest

209.00

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American	1,802.60	-18.97%	16.37M
Rolls-Royce Holdings	289.30	+1.08%	32.47M
Lloyds Banking	46.34	+1.36%	218.16M
Vodafone Group PLC	69.25	-0.79%	60.64M
Barclays	143.28	+2.24%	58.69M

Popular Searches

Please try another search

Tesla Inc (TSLA)

TSLA Historical Data

Trending Stocks