Tesla Inc (TSLA)

3,414.840
-144.950(-4.07%)
  • Volume:
    1,559
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3,396.000 - 3,559.790

TSLA Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
3,414.8403,559.7903,559.7903,396.0001.56K-4.07%
3,559.7903,594.0003,594.0003,499.1101.57K-0.78%
3,587.6503,736.0003,736.0003,567.0801.90K-4.62%
3,761.4303,715.0003,775.0003,715.0001.41K+0.80%
3,731.5703,757.9903,800.0003,696.0001.54K+1.51%
3,675.8903,570.0003,740.0003,503.0002.20K+5.77%
3,475.3603,490.0003,535.0103,444.4400.92K-1.86%
3,541.3303,520.0003,637.0003,515.0003.14K+0.14%
3,536.3903,535.0003,565.0003,505.0001.34K-1.63%
3,595.0003,598.0003,639.6803,598.0000.09K+1.40%
3,545.3203,345.0003,550.0003,345.0004.42K+7.50%
3,297.9603,325.0003,340.8003,259.8901.76K-5.78%
3,500.1103,582.0003,582.0003,442.00021.04K-1.18%
3,541.7303,560.0003,600.0003,524.9500.65K-2.40%
3,628.7103,680.0003,684.0003,605.0001.14K-3.56%
3,762.4703,760.0003,880.0003,740.0001.81K+1.68%
3,700.3003,815.9703,815.9703,642.0002.47K-3.03%
3,815.9703,585.0103,833.3003,585.0102.29K+3.92%
3,672.1803,500.0003,720.0003,500.0002.13K+5.37%
3,485.0603,735.0003,800.0103,470.9602.43K-6.86%
3,741.8603,832.2203,832.2203,642.3304.44K-2.65%
Highest: 3,880.000Lowest: 3,259.890Difference: 620.110Average: 3,598.615Change %: -11.160
  • To my great manager a very big thanks for making me who I am today also for boasting my account from zero to something, 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ has brought success to my life I make a huge profit in every investment on her platform she is a good account manager I started investing with only $1000 starting capital and today I made a successful withdrawal of $12,000 after 5days of trading I recommend her to everyone regarding your interest in trading she will guide u to make good profit weekly, message her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
    0
    • Will 350 come again ?
      0
      • 200
        0
        • dumpsters to 150
          0
          • ✅✅✅✅♻️♻️♻️
            0
            • 205
              1
              • Musk going to Ukraine to see what Russia have done etc… what has happened to this guy?! His focus isn’t on the right thing - why is he taking on these weirrred roles?!
                0
                • Advertisement
                  0
                • Compassion for the poor people of Ukraine and what evil Russia has done to its children
                  0
                • power gone to his head. h
                  0
              • I'm so glad i sold all my Tesla last week. I think Musk will wither away just like Zuckerberg. I feel Tesla cars have lost their appeal too and I'm seeing much nicer electric cars coming out from Audi, GM, Hyundai and others.
                4
                • yip
                  1
                • Prabesh...you literally copied my words & text from an earlier post I wrote and have posted it as your own words. Shameful. I bet you do this sort of thing at your job too, putting out other people's work as your own and getting paid.
                  0
                • 🤡
                  0
              • Easy $160.00 and $120 in 2023 . Don't worry about Tesla until end of 2023
                6
                • I fear for the latest tesla car issues. 80k cars are recalled between the mod year 2013-2020. Might be a temporary dip.
                  2