Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,659.00 | 17,780.00 | 17,390.00 | +374.46 | +2.17% | 08:04:29 | ||
Hang Seng CEI | 6,278.50 | 6,319.50 | 6,146.56 | +158.13 | +2.58% | 08:03:56 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI Hong Kong Middle Cap Select | 1,939.98 | 1,945.19 | 1,899.10 | +41.83 | +2.20% | 08:03:54 | ||
HSI-Commercial & Industrial | 9,917.35 | 9,967.45 | 9,681.98 | +281.99 | +2.93% | 07:48:56 | ||
Hang Seng M 100 | 5,036.46 | 5,060.98 | 4,927.70 | +126.69 | +2.58% | 07:48:56 | ||
Hang Seng Comp I | 2,646.04 | 2,656.48 | 2,592.89 | +59.13 | +2.29% | 07:48:56 | ||
Hang Seng Composite Industry - Information Technol | 9,762.55 | 9,828.41 | 9,475.66 | +330.77 | +3.51% | 07:48:56 | ||
Hang Seng CLC | 1,618.89 | 1,625.89 | 1,586.12 | +37.00 | +2.34% | 07:48:56 | ||
HS Corporate Sustainability | 2,211.73 | 2,218.18 | 2,184.48 | +29.59 | +1.36% | 07:48:56 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
Hang Seng TECH | 3,713.19 | 3,738.18 | 3,568.44 | +158.89 | +4.47% | 07:48:56 | ||
HS Composite LargeCap & MidCap | 2,782.69 | 2,793.72 | 2,726.96 | +62.21 | +2.29% | 07:48:56 | ||
HS SCHK China Technology | 4,235.05 | 4,268.24 | 4,074.20 | +186.74 | +4.61% | 07:48:56 | ||
HS China Central SOEs | 2,600.07 | 2,608.10 | 2,571.02 | +39.35 | +1.54% | 07:48:56 | ||
HS Stock Connect Hong Kong | 2,632.16 | 2,642.38 | 2,583.30 | +55.02 | +2.13% | 07:48:56 | ||
HS Artificial Intelligence Theme | 2,705.24 | 2,720.47 | 2,612.62 | +102.06 | +3.92% | 07:48:56 | ||
HS Stock Connect China Enterprises | 3,132.33 | 3,141.72 | 3,076.08 | +65.98 | +2.15% | 07:48:56 | ||
HS Equal Weighted | 1,092.52 | 1,098.18 | 1,068.39 | +26.19 | +2.46% | 07:48:56 | ||
HS Defensive Industries | 3,525.82 | 3,541.82 | 3,447.08 | +90.66 | +2.64% | 07:48:56 | ||
HS Stock Connect China 80 | 3,617.51 | 3,628.37 | 3,564.95 | +57.50 | +1.62% | 07:48:56 | ||
HS ESG 50 | 2,408.40 | 2,418.00 | 2,369.65 | +42.78 | +1.81% | 07:48:56 | ||
HS China Enterprises Smart | 9,024.99 | 9,067.88 | 8,829.16 | +233.46 | +2.66% | 07:48:56 | ||
HS SCHK New Economy | 2,792.93 | 2,812.30 | 2,699.96 | +104.11 | +3.87% | 07:48:56 | ||
HS Large-Mid Cap | 2,325.75 | 2,335.22 | 2,278.91 | +52.23 | +2.30% | 07:48:56 | ||
HSI ESG | 2,172.55 | 2,181.23 | 2,135.42 | +42.09 | +1.98% | 07:48:56 | ||
HS SCHK ML CN Companies | 2,619.80 | 2,631.51 | 2,567.81 | +60.14 | +2.35% | 07:48:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,767.88 | 1,777.57 | 1,730.34 | +45.27 | +2.63% | 07:48:56 | ||
HS Information Technology | 1,567.57 | 1,578.07 | 1,510.70 | +65.60 | +4.37% | 07:48:56 | ||
HS Information Technology | 1,568.81 | 1,579.32 | 1,511.71 | +65.89 | +4.38% | 07:48:56 | ||
HS SCHK Software & Semiconductors | 1,377.64 | 1,390.03 | 1,313.10 | +72.66 | +5.57% | 07:48:56 | ||
HS SCHK Software & Semiconductors | 1,373.72 | 1,385.86 | 1,310.82 | +70.91 | +5.44% | 07:48:56 | ||
HSI ESG Enhanced Select | 3,540.97 | 3,558.97 | 3,458.50 | +89.00 | +2.58% | 07:48:56 | ||
HS SCHK Information Technology | 1,669.25 | 1,682.16 | 1,605.75 | +75.00 | +4.70% | 07:48:56 | ||
HS Large-Mid Cap Quality Select | 2,742.13 | 2,754.43 | 2,693.32 | +56.04 | +2.09% | 07:48:56 | ||
HS Large-Mid Cap Value Select | 2,464.31 | 2,474.06 | 2,421.04 | +47.93 | +1.98% | 07:48:56 | ||
HS SCHK SOEs Select | 2,386.15 | 2,395.94 | 2,346.80 | +39.78 | +1.70% | 07:48:56 | ||
HSI Low Carbon | 4,471.38 | 4,491.67 | 4,379.53 | +104.46 | +2.39% | 07:48:56 | ||
HS Stock Connect China Value Select | 3,933.29 | 3,942.80 | 3,883.24 | +56.20 | +1.45% | 07:48:56 | ||
HS SCHK Central SOEs Select | 2,683.73 | 2,693.08 | 2,644.99 | +47.97 | +1.82% | 07:48:56 | ||
HSI ESG Enhanced | 3,654.17 | 3,673.68 | 3,568.68 | +92.39 | +2.59% | 07:48:56 | ||
HSCEI ESG Enhanced | 3,377.76 | 3,400.15 | 3,280.93 | +108.67 | +3.32% | 07:48:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,441.21 | 2,450.81 | 2,397.28 | +48.65 | +2.03% | 07:48:56 | ||
HS Large-Mid Cap Low Size Select | 2,625.05 | 2,636.14 | 2,571.01 | +60.26 | +2.35% | 07:48:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review