Sanofi ADR (SNY)

45.39
+0.35(+0.78%)
After Hours
45.50
+0.04(+0.09%)
- Real-time Data
  • Volume:
    686,616
  • Day's Range:
    45.16 - 45.62
  • 52 wk Range:
    36.91 - 58.10

SNY Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
45.3945.1645.6245.16686.62K+0.78%
45.0444.8545.0744.612.73M-0.02%
45.0544.8645.1044.692.76M+0.69%
44.7444.6644.9644.472.13M+0.52%
44.5144.2644.7044.112.12M+1.83%
43.7143.2143.9943.191.26M-0.34%
43.8644.2244.3543.784.46M+0.71%
43.5544.0444.1443.063.25M+0.79%
43.2143.3743.6843.203.00M+0.96%
42.8043.1243.2142.235.34M-3.41%
44.3144.6744.7143.802.14M+2.24%
43.3443.4443.7443.281.44M-0.23%
43.4443.1043.8243.051.72M-0.02%
43.4543.1143.6443.002.54M-0.39%
43.6243.4443.7543.011.62M+1.82%
42.8442.3743.0142.342.51M-0.23%
42.9443.4343.6542.893.06M-0.12%
42.9943.2443.2542.661.90M-0.56%
43.2343.0343.5743.014.97M+0.42%
43.0542.7443.2242.613.17M+3.54%
41.5841.8242.0541.543.56M-0.65%
Highest: 45.62Lowest: 41.54Difference: 4.08Average: 43.65Change %: 8.46