Sanofi ADR (SNY)

	Symbol	Exchange	Currency
	SNY	NASDAQ	USD	Real-time
	SANp	BATS Europe	EUR	Delayed
	0O59	London	EUR	Real-time
	SNYN	Mexico	MXN	Delayed
	SANF	Milan	EUR	Real-time
	SASY	Frankfurt	EUR	Delayed
	SASY	Xetra	EUR	Delayed
	SASY	TradeGate	EUR	Delayed
	SASY	Paris	EUR	Real-time

45.39

+0.35(+0.78%)

25/11-Closed.

Currency in USD

After Hours

45.50

+0.04(+0.09%)

25/11 - Real-time Data

Volume:
686,616
Day's Range:
45.16 - 45.62
52 wk Range:
36.91 - 58.10

SNY Historical Data

Time Frame:

Daily

27/10/2022 - 27/11/2022


25/11/2022	45.39	45.16	45.62	45.16	686.62K	+0.78%
23/11/2022	45.04	44.85	45.07	44.61	2.73M	-0.02%
22/11/2022	45.05	44.86	45.10	44.69	2.76M	+0.69%
21/11/2022	44.74	44.66	44.96	44.47	2.13M	+0.52%
18/11/2022	44.51	44.26	44.70	44.11	2.12M	+1.83%
17/11/2022	43.71	43.21	43.99	43.19	1.26M	-0.34%
16/11/2022	43.86	44.22	44.35	43.78	4.46M	+0.71%
15/11/2022	43.55	44.04	44.14	43.06	3.25M	+0.79%
14/11/2022	43.21	43.37	43.68	43.20	3.00M	+0.96%
11/11/2022	42.80	43.12	43.21	42.23	5.34M	-3.41%
10/11/2022	44.31	44.67	44.71	43.80	2.14M	+2.24%
09/11/2022	43.34	43.44	43.74	43.28	1.44M	-0.23%
08/11/2022	43.44	43.10	43.82	43.05	1.72M	-0.02%
07/11/2022	43.45	43.11	43.64	43.00	2.54M	-0.39%
04/11/2022	43.62	43.44	43.75	43.01	1.62M	+1.82%
03/11/2022	42.84	42.37	43.01	42.34	2.51M	-0.23%
02/11/2022	42.94	43.43	43.65	42.89	3.06M	-0.12%
01/11/2022	42.99	43.24	43.25	42.66	1.90M	-0.56%
31/10/2022	43.23	43.03	43.57	43.01	4.97M	+0.42%
28/10/2022	43.05	42.74	43.22	42.61	3.17M	+3.54%
27/10/2022	41.58	41.82	42.05	41.54	3.56M	-0.65%

Highest: 45.62	Lowest: 41.54	Difference: 4.08	Average: 43.65	Change %: 8.46

FTSE 100 derived	7,486.67	+20.07	+0.27%
DAX derived	14,541.38	+1.82	+0.01%
Euro Stoxx 50 derived	3,962.41	+0.42	+0.01%
US 30 derived	34,368.50	+174.4	+0.51%
US 500 derived	4,028.40	+1.1	+0.03%
Nikkei 225 derived	28,283.03	-100.06	-0.35%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	83.71	0.00	0.00%
Crude Oil WTI Futuresderived	76.55	-1.39	-1.78%
Gold Futuresderived	1,755.00	+9.40	+0.54%
Silver Futuresderived	21.48	+0.113	+0.53%
Copper Futuresderived	3.6305	0.0000	0.00%
London Cocoa Futures	2,088.00	+57.00	+2.81%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1335	+0.0145	+0.46%
U.K. 5Y	3.2945	+0.0155	+0.47%
U.K. 2Y	3.275	+0.0090	+0.28%
Germany 10Y	1.966	-0.0040	-0.20%
U.S. 10Y	3.691	-0.011	-0.31%
U.S. 5Y	3.8698	-0.0212	-0.54%
U.S. 2Y	4.467	-0.0120	-0.27%

Lloyds Banking	46.31	+0.37	+0.81%
Vodafone Group PLC	93.06	+0.39	+0.42%
Barclays	159.06	-0.36	-0.23%
BT Group	126.90	+0.75	+0.59%
HSBC	491.95	+2.45	+0.50%
BHP Group Ltd	2,473.50	+13.00	+0.53%
Exxon Mobil	113.21	-0.40	-0.35%

People Also Watch

Name	Price	Chg. %	Add
SAP	110.65	+0.73%
SAP SE ADR
VOD	11.27	+2.08%
Vodafone Group PLC ADR
SU	35.41	-0.92%
Suncor Energy Inc
RHHBY	41.08	+1.13%
Roche Holding Ltd ADR
NTDOY	10.64	+0.09%
Nintendo Co ADR

Name	Last	Chg. %	Vol.
NatWest Group	256.00	-1.04%	29.38M
BP	488.35	+0.99%	24.95M
Glencore	533.80	-0.41%	15.07M
Shell	2,367.00	+1.05%	5.55M
British American Tobacco	3,355.50	+0.84%	2.73M
Octopus Renewables	10,360.00	+1,000.00%	959.49K
AstraZeneca	10,954.00	+0.28%	769.74K

Name	Last	Chg. %	Vol.
Octopus Renewables	10,360.00	+1,000.00%	959.49K
Lindsell Train Investment	103,200.00	+1,000.00%	68.00
Marsh McLennan	172.00	+112.35%	1.32K
Devro	311.00	+61.98%	10.22M
Iog	16.10	+37.45%	17.12M
Myanmar Investments Intl	0.09	+28.57%	103.58K
Mobile Tornado	1.85	+27.59%	5.24M

Name	Last	Chg. %	Vol.
H Lundbeck B	27.45	-84.20%	13.80K
BioGaia B	84.80	-83.55%	1.05K
Dassault Aviation	152.50	-83.49%	677.00
Dassault Systemes	36.27	-82.67%	52.41K
Tilray	3.85	-78.74%	0.00
Atlas Copco B	118.32	-68.69%	33.57K
Tomra Systems	187.00	-46.23%	2.97K