
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SNY | NASDAQ | USD | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 55.61 | 55.74 | 55.93 | 55.58 | 1.11M | -1.21% |
May 24, 2022 | 56.29 | 55.53 | 56.38 | 55.53 | 3.02M | 1.55% |
May 23, 2022 | 55.43 | 54.89 | 55.88 | 54.81 | 3.32M | 1.89% |
May 20, 2022 | 54.40 | 54.04 | 54.56 | 53.78 | 1.94M | 2.53% |
May 19, 2022 | 53.06 | 52.79 | 53.49 | 52.77 | 2.02M | 1.28% |
May 18, 2022 | 52.39 | 53.41 | 53.41 | 52.38 | 1.01M | -0.96% |
May 17, 2022 | 52.90 | 52.80 | 53.14 | 52.60 | 1.75M | 0.65% |
May 16, 2022 | 52.56 | 52.04 | 52.64 | 51.88 | 1.33M | 1.02% |
May 13, 2022 | 52.03 | 51.73 | 52.44 | 51.69 | 2.02M | 1.58% |
May 12, 2022 | 51.22 | 50.97 | 51.28 | 50.75 | 3.44M | 0.99% |
May 11, 2022 | 50.72 | 51.46 | 52.29 | 50.66 | 2.59M | -2.78% |
May 10, 2022 | 52.17 | 51.55 | 52.32 | 51.54 | 4.04M | 2.45% |
May 09, 2022 | 50.92 | 50.98 | 51.78 | 50.80 | 1.87M | -0.93% |
May 06, 2022 | 51.40 | 51.35 | 52.33 | 51.11 | 2.74M | -0.16% |
May 05, 2022 | 51.48 | 51.76 | 52.13 | 51.07 | 2.40M | -1.92% |
May 04, 2022 | 52.49 | 51.44 | 52.53 | 51.10 | 2.34M | -1.74% |
May 03, 2022 | 53.42 | 53.29 | 53.73 | 53.12 | 2.99M | 0.68% |
May 02, 2022 | 53.06 | 52.83 | 53.23 | 52.26 | 2.10M | 1.55% |
Apr 29, 2022 | 52.25 | 53.86 | 54.15 | 52.24 | 2.66M | -3.97% |
Apr 28, 2022 | 54.41 | 52.92 | 54.66 | 52.66 | 3.03M | 0.13% |
Apr 27, 2022 | 54.34 | 54.18 | 54.84 | 53.84 | 1.92M | 0.80% |
Apr 26, 2022 | 53.91 | 53.89 | 54.25 | 53.69 | 1.95M | -1.16% |
Apr 25, 2022 | 54.54 | 54.11 | 54.58 | 53.88 | 1.88M | 0.55% |
Highest: 56.38 | Lowest: 50.66 | Difference: 5.72 | Average: 53.09 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review