
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 98.000 | 95.890 | 98.000 | 95.230 | 3.03K | 1.72% |
Jun 30, 2022 | 96.340 | 98.440 | 98.510 | 96.000 | 4.22K | -4.27% |
Jun 29, 2022 | 100.640 | 100.500 | 100.800 | 99.760 | 1.33K | 2.43% |
Jun 28, 2022 | 98.250 | 99.590 | 100.280 | 98.250 | 1.52K | -0.86% |
Jun 27, 2022 | 99.100 | 101.000 | 101.000 | 99.100 | 5.33K | -1.37% |
Jun 24, 2022 | 100.480 | 96.860 | 100.560 | 96.860 | 2.66K | 3.74% |
Jun 23, 2022 | 96.860 | 95.040 | 96.860 | 94.560 | 3.74K | 1.88% |
Jun 22, 2022 | 95.070 | 94.170 | 95.440 | 93.830 | 1.98K | 0.06% |
Jun 21, 2022 | 95.010 | 95.420 | 95.820 | 94.280 | 4.21K | -1.22% |
Jun 20, 2022 | 96.180 | 93.970 | 96.180 | 93.970 | 9.43K | 1.80% |
Jun 17, 2022 | 94.480 | 94.280 | 94.480 | 93.540 | 2.02K | 1.00% |
Jun 16, 2022 | 93.540 | 93.690 | 94.130 | 93.100 | 0.77K | -0.99% |
Jun 15, 2022 | 94.480 | 94.600 | 94.630 | 93.530 | 2.76K | -1.07% |
Jun 14, 2022 | 95.500 | 96.690 | 96.690 | 94.190 | 3.98K | -1.40% |
Jun 13, 2022 | 96.860 | 96.410 | 96.860 | 95.180 | 5.49K | -0.01% |
Jun 10, 2022 | 96.870 | 98.190 | 98.190 | 96.630 | 1.74K | -1.40% |
Jun 09, 2022 | 98.250 | 99.230 | 99.350 | 98.150 | 3.34K | -0.38% |
Jun 08, 2022 | 98.620 | 100.280 | 100.340 | 98.620 | 3.91K | -1.18% |
Jun 07, 2022 | 99.800 | 100.060 | 100.380 | 99.500 | 3.04K | -0.05% |
Jun 06, 2022 | 99.850 | 99.840 | 100.760 | 99.750 | 1.29K | 0.49% |
Jun 03, 2022 | 99.360 | 99.990 | 100.280 | 99.360 | 1.34K | -0.92% |
Jun 02, 2022 | 100.280 | 100.000 | 100.620 | 99.440 | 2.78K | 0.24% |
Jun 01, 2022 | 100.040 | 100.040 | 100.640 | 99.220 | 4.30K | 0.39% |
Highest: 101.000 | Lowest: 93.100 | Difference: 7.900 | Average: 97.559 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review