Sanofi SA (SASY)

Xetra
Currency in EUR
Disclaimer
86.100
+1.290(+1.52%)
Closed

SASY Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
86.09085.58086.10085.2105.15K+1.51%
84.81087.31087.31083.7106.51K-1.89%
86.44085.19086.44085.1004.60K+0.42%
86.08086.14086.34085.7806.49K-0.66%
86.65086.01086.90086.0001.81K+0.97%
85.82086.40086.40085.1000.73K+0.79%
85.15084.99085.43084.2501.51K+0.73%
84.53085.82086.09084.5302.01K-1.87%
86.14086.63086.63085.7403.15K-0.46%
86.54087.97087.97086.5401.97K+0.50%
86.11086.40086.48086.1101.55K+0.28%
85.87085.38086.48085.38044.65K-0.13%
85.98085.40085.98085.0101.36K+1.01%
85.12085.25085.44084.9400.86K-0.05%
85.16085.97086.10085.1601.04K-0.53%
85.61086.01086.09085.6102.45K+0.93%
84.82083.66085.12083.6303.35K+1.19%
83.82084.62084.62083.4505.75K-1.27%
84.90085.61085.61084.5500.77K-0.46%
85.29085.38086.32084.8303.41K+0.34%
85.00086.58086.78085.0000.17K-1.52%
Highest
87.970
Change %
-0.255
Average
85.520
Difference
4.520
Lowest
83.450