| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 86.090 | 85.580 | 86.100 | 85.210 | 5.15K | +1.51% | |
| 84.810 | 87.310 | 87.310 | 83.710 | 6.51K | -1.89% | |
| 86.440 | 85.190 | 86.440 | 85.100 | 4.60K | +0.42% | |
| 86.080 | 86.140 | 86.340 | 85.780 | 6.49K | -0.66% | |
| 86.650 | 86.010 | 86.900 | 86.000 | 1.81K | +0.97% | |
| 85.820 | 86.400 | 86.400 | 85.100 | 0.73K | +0.79% | |
| 85.150 | 84.990 | 85.430 | 84.250 | 1.51K | +0.73% | |
| 84.530 | 85.820 | 86.090 | 84.530 | 2.01K | -1.87% | |
| 86.140 | 86.630 | 86.630 | 85.740 | 3.15K | -0.46% | |
| 86.540 | 87.970 | 87.970 | 86.540 | 1.97K | +0.50% | |
| 86.110 | 86.400 | 86.480 | 86.110 | 1.55K | +0.28% | |
| 85.870 | 85.380 | 86.480 | 85.380 | 44.65K | -0.13% | |
| 85.980 | 85.400 | 85.980 | 85.010 | 1.36K | +1.01% | |
| 85.120 | 85.250 | 85.440 | 84.940 | 0.86K | -0.05% | |
| 85.160 | 85.970 | 86.100 | 85.160 | 1.04K | -0.53% | |
| 85.610 | 86.010 | 86.090 | 85.610 | 2.45K | +0.93% | |
| 84.820 | 83.660 | 85.120 | 83.630 | 3.35K | +1.19% | |
| 83.820 | 84.620 | 84.620 | 83.450 | 5.75K | -1.27% | |
| 84.900 | 85.610 | 85.610 | 84.550 | 0.77K | -0.46% | |
| 85.290 | 85.380 | 86.320 | 84.830 | 3.41K | +0.34% | |
| 85.000 | 86.580 | 86.780 | 85.000 | 0.17K | -1.52% |