Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sanofi SA (SASY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.410 +0.850    +0.98%
16:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 8,120
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 85.890 - 87.420
Type:  Equity
Market:  Germany
ISIN:  FR0000120578 
WKN:  920657
Sanofi 87.410 +0.850 +0.98%
Time Frame:
30/06/2021 - 30/07/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 87.410 86.060 87.420 85.970 8.12K 0.98%
Jul 29, 2021 86.560 88.850 89.340 86.270 9.12K -0.88%
Jul 28, 2021 87.330 87.540 87.550 86.810 3.94K 0.54%
Jul 27, 2021 86.860 87.210 87.210 86.500 4.05K -0.98%
Jul 26, 2021 87.720 87.950 87.950 87.290 12.13K -0.11%
Jul 23, 2021 87.820 87.160 88.080 87.130 3.51K 0.37%
Jul 22, 2021 87.500 86.740 87.720 86.740 4.86K 0.51%
Jul 21, 2021 87.060 87.800 87.860 86.780 6.81K -0.17%
Jul 20, 2021 87.210 86.800 87.550 86.580 9.71K 0.82%
Jul 19, 2021 86.500 87.650 87.830 86.430 8.33K -1.49%
Jul 16, 2021 87.810 87.210 87.910 87.200 6.75K 0.95%
Jul 15, 2021 86.980 88.290 88.470 86.870 3.13K -1.76%
Jul 14, 2021 88.540 88.480 88.660 88.070 4.56K -0.36%
Jul 13, 2021 88.860 88.300 88.860 87.860 147.01K -0.12%
Jul 12, 2021 88.970 87.650 88.970 87.600 6.43K 1.95%
Jul 09, 2021 87.270 86.450 87.270 86.450 10.49K 1.74%
Jul 08, 2021 85.780 86.480 86.480 85.590 10.78K -1.18%
Jul 07, 2021 86.800 86.770 86.970 86.550 4.01K -0.28%
Jul 06, 2021 87.040 86.850 87.150 86.500 13.23K -0.43%
Jul 05, 2021 87.420 87.890 87.890 86.810 8.80K -0.56%
Jul 02, 2021 87.910 88.700 88.700 87.750 9.84K -0.92%
Jul 01, 2021 88.730 88.820 89.180 88.450 4.44K 0.14%
Jun 30, 2021 88.610 88.370 88.920 87.680 5.09K 0.21%
Highest: 89.340 Lowest: 85.590 Difference: 3.750 Average: 87.508 Change %: -1.142
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SASY Comments

Write your thoughts about Sanofi SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Greg Greg
Greg Greg Dec 11, 2020 9:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is no future for it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email