Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Sanofi SA (SASY)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
98.000 +1.660    +1.72%
01/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 3,031
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 95.230 - 98.000
Type:  Equity
Market:  Germany
ISIN:  FR0000120578 
WKN:  920657
Sanofi 98.000 +1.660 +1.72%
Time Frame:
01/06/2022 - 01/07/2022
Date Price Open High Low Vol. Change %
Jul 01, 2022 98.000 95.890 98.000 95.230 3.03K 1.72%
Jun 30, 2022 96.340 98.440 98.510 96.000 4.22K -4.27%
Jun 29, 2022 100.640 100.500 100.800 99.760 1.33K 2.43%
Jun 28, 2022 98.250 99.590 100.280 98.250 1.52K -0.86%
Jun 27, 2022 99.100 101.000 101.000 99.100 5.33K -1.37%
Jun 24, 2022 100.480 96.860 100.560 96.860 2.66K 3.74%
Jun 23, 2022 96.860 95.040 96.860 94.560 3.74K 1.88%
Jun 22, 2022 95.070 94.170 95.440 93.830 1.98K 0.06%
Jun 21, 2022 95.010 95.420 95.820 94.280 4.21K -1.22%
Jun 20, 2022 96.180 93.970 96.180 93.970 9.43K 1.80%
Jun 17, 2022 94.480 94.280 94.480 93.540 2.02K 1.00%
Jun 16, 2022 93.540 93.690 94.130 93.100 0.77K -0.99%
Jun 15, 2022 94.480 94.600 94.630 93.530 2.76K -1.07%
Jun 14, 2022 95.500 96.690 96.690 94.190 3.98K -1.40%
Jun 13, 2022 96.860 96.410 96.860 95.180 5.49K -0.01%
Jun 10, 2022 96.870 98.190 98.190 96.630 1.74K -1.40%
Jun 09, 2022 98.250 99.230 99.350 98.150 3.34K -0.38%
Jun 08, 2022 98.620 100.280 100.340 98.620 3.91K -1.18%
Jun 07, 2022 99.800 100.060 100.380 99.500 3.04K -0.05%
Jun 06, 2022 99.850 99.840 100.760 99.750 1.29K 0.49%
Jun 03, 2022 99.360 99.990 100.280 99.360 1.34K -0.92%
Jun 02, 2022 100.280 100.000 100.620 99.440 2.78K 0.24%
Jun 01, 2022 100.040 100.040 100.640 99.220 4.30K 0.39%
Highest: 101.000 Lowest: 93.100 Difference: 7.900 Average: 97.559 Change %: -1.656
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

SASY Comments

Write your thoughts about Sanofi SA
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Greg Greg
Greg Greg Dec 11, 2020 9:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is no future for it
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email