| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 86.06 | 85.60 | 86.18 | 84.98 | 876.33K | +1.13% | |
| 85.10 | 86.23 | 87.39 | 83.32 | 2.04M | -1.21% | |
| 86.14 | 85.42 | 86.35 | 85.06 | 1.58M | -0.06% | |
| 86.19 | 84.93 | 87.10 | 84.93 | 965.33K | -0.43% | |
| 86.56 | 85.90 | 86.72 | 85.78 | 948.64K | +0.69% | |
| 85.97 | 86.67 | 86.67 | 84.94 | 433.82K | +0.71% | |
| 85.36 | 85.32 | 85.43 | 84.06 | 2.38M | +0.35% | |
| 85.06 | 85.24 | 86.59 | 85.00 | 214.81K | -1.25% | |
| 86.14 | 86.40 | 87.56 | 85.55 | 718.89K | -0.97% | |
| 86.98 | 88.78 | 88.88 | 85.89 | 453.49K | +0.68% | |
| 86.39 | 85.64 | 86.53 | 85.64 | 348.15K | +0.35% | |
| 86.09 | 85.52 | 86.45 | 85.28 | 661.88K | +1.33% | |
| 84.96 | 85.34 | 85.72 | 84.84 | 564.15K | -0.33% | |
| 85.24 | 84.89 | 86.10 | 84.50 | 599.54K | -0.50% | |
| 85.67 | 85.92 | 86.61 | 85.15 | 691.18K | -0.30% | |
| 85.93 | 84.45 | 86.19 | 84.45 | 637.59K | +1.26% | |
| 84.86 | 83.50 | 85.19 | 83.50 | 770.57K | +1.36% | |
| 83.72 | 85.16 | 85.16 | 83.41 | 1.11M | -0.98% | |
| 84.55 | 85.59 | 85.59 | 84.48 | 1.86M | -1.05% | |
| 85.45 | 84.89 | 86.48 | 84.78 | 797.88K | +0.04% | |
| 85.42 | 85.92 | 86.79 | 85.06 | 593.56K | -0.92% | |
| 86.21 | 86.09 | 86.53 | 85.61 | 1.92M | +0.10% |