
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 96.34 | 96.41 | 98.75 | 95.87 | 2.32M | -4.50% |
Jun 29, 2022 | 100.88 | 99.34 | 100.92 | 99.28 | 1.61M | 1.52% |
Jun 28, 2022 | 99.37 | 99.40 | 100.38 | 98.73 | 1.46M | -0.22% |
Jun 27, 2022 | 99.59 | 100.88 | 101.24 | 99.49 | 1.57M | -0.96% |
Jun 24, 2022 | 100.56 | 96.33 | 100.62 | 96.07 | 2.83M | 5.02% |
Jun 23, 2022 | 95.75 | 95.07 | 96.34 | 94.43 | 2.22M | 0.22% |
Jun 22, 2022 | 95.54 | 93.88 | 95.54 | 93.65 | 1.65M | 1.18% |
Jun 21, 2022 | 94.43 | 95.33 | 95.93 | 94.13 | 1.36M | -1.23% |
Jun 20, 2022 | 95.61 | 94.12 | 95.61 | 93.93 | 1.47M | 1.53% |
Jun 17, 2022 | 94.17 | 94.42 | 94.53 | 93.36 | 5.16M | 0.68% |
Jun 16, 2022 | 93.53 | 93.57 | 94.21 | 92.78 | 1.91M | -0.45% |
Jun 15, 2022 | 93.95 | 94.33 | 94.98 | 93.31 | 2.08M | -0.21% |
Jun 14, 2022 | 94.15 | 96.20 | 96.91 | 94.15 | 2.12M | -1.79% |
Jun 13, 2022 | 95.87 | 96.00 | 96.78 | 95.03 | 2.51M | -1.03% |
Jun 10, 2022 | 96.87 | 98.17 | 98.59 | 96.44 | 2.32M | -1.41% |
Jun 09, 2022 | 98.26 | 99.08 | 99.38 | 97.92 | 1.86M | -0.86% |
Jun 08, 2022 | 99.11 | 100.48 | 100.50 | 98.85 | 1.82M | -0.88% |
Jun 07, 2022 | 99.99 | 99.72 | 100.46 | 99.16 | 1.78M | -0.17% |
Jun 06, 2022 | 100.16 | 99.96 | 100.96 | 99.74 | 1.69M | 0.10% |
Jun 03, 2022 | 100.06 | 99.74 | 100.38 | 99.59 | 1.08M | 0.73% |
Jun 02, 2022 | 99.33 | 100.10 | 100.76 | 99.26 | 1.14M | -0.12% |
Jun 01, 2022 | 99.45 | 100.00 | 100.66 | 99.16 | 1.68M | 0.07% |
May 31, 2022 | 99.38 | 100.06 | 100.50 | 98.22 | 5.53M | -1.04% |
May 30, 2022 | 100.42 | 102.16 | 102.16 | 98.51 | 1.94M | -1.91% |
Highest: 102.16 | Lowest: 92.78 | Difference: 9.38 | Average: 97.62 | Change %: -5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review