Sanofi SA (SASY)

Symbol	Exchange	Currency
SASY	Paris	EUR	Real-time
SANp	BATS Europe	EUR	Delayed
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	TradeGate	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed

99.25

+0.81(+0.82%)

10:06:28-Real-time Data.

Currency in EUR

Volume:
197,404
Bid/Ask:
0.00/0.00
Day's Range:
98.04 - 99.31

SASY Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	99.24	98.38	99.31	98.13	197.44K	+0.81%
27/03/2023	98.44	99.28	99.70	97.81	2.40M	+1.38%
24/03/2023	97.10	96.00	97.10	95.15	2.73M	+1.31%
23/03/2023	95.84	94.00	96.21	93.67	3.63M	+5.48%
22/03/2023	90.86	89.96	91.04	89.53	1.23M	+0.75%
21/03/2023	90.18	90.00	90.96	89.80	1.45M	+0.80%
20/03/2023	89.46	89.72	90.23	88.93	2.12M	-0.38%
17/03/2023	89.80	90.15	90.82	89.22	5.12M	-0.48%
16/03/2023	90.23	89.73	90.64	89.40	2.49M	+0.51%
15/03/2023	89.77	89.50	90.50	88.71	2.86M	+0.89%
14/03/2023	88.98	88.43	89.12	87.99	1.57M	+1.08%
13/03/2023	88.03	88.92	89.21	87.81	2.20M	-1.70%
10/03/2023	89.55	90.00	90.31	88.88	1.45M	-0.37%
09/03/2023	89.88	89.92	90.61	89.54	1.03M	+0.10%
08/03/2023	89.79	89.90	90.24	89.72	1.15M	-0.19%
07/03/2023	89.96	89.22	90.57	89.20	1.40M	+0.87%
06/03/2023	89.18	89.55	89.55	88.96	1.07M	0.00%
03/03/2023	89.18	89.38	89.57	88.72	1.27M	-0.02%
02/03/2023	89.20	87.74	89.22	87.42	1.09M	+0.96%
01/03/2023	88.35	88.81	88.95	87.83	1.21M	-0.61%
28/02/2023	88.89	90.02	90.40	88.84	2.25M	-1.83%

Highest: 99.70	Lowest: 87.42	Difference: 12.28	Average: 91.04	Change %: 9.60

nzf
0
Will eventually do well because of French strategy. France is at the top table and Sanofi was made up by absorbing others to grow. Look at 20% in a couple of years
0
there is no future for it
9

Name

Price

Chg. %

Add

ORAN

10.86

-0.33%

Orange SA

RENA

36.52

+0.07%

Renault SA

OREP

400.80

+0.04%

L’Oreal SA

PERP

203.70

-0.59%

Pernod Ricard SA

STMPA

45.01

-1.82%

STMicroelectronics NV

Name

Last

Chg. %

Vol.

505.33

+1.81%

5.95M

Glencore

456.25

+1.48%

5.20M

Barclays

137.78

+0.57%

3.68M

HSBC

545.00

+0.70%

2.25M

Diageo

3,560.00

-0.64%

270.69K

Rio Tinto PLC

5,280.00

+0.92%

194.56K

AstraZeneca

11,228.00

-0.21%

182.59K

Name

Last

Chg. %

Vol.

Unbound

7.79

+87.50%

2.72M

SAF Holland

10.74

+60.42%

4.95K

Spar Nord Bank

107.60

+56.40%

2.23K

Verditek

1.215

+42.86%

5.60M

Saipem

1.30

+20.31%

3.45M

Barco

26.64

+16.38%

276.00

Altitude

47.95

+15.85%

659.44K

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.96%

24.98K

BioGaia B

93.75

-81.81%

116.00

Atlas Copco B

111.28

-70.55%

13.33K

AMS

6.40

-68.93%

58.56K

Tomra Systems

169.18

-51.35%

4.72K

MFE MEDIAFOREUROPE NV B

0.627

-48.10%

30.50K

Electrolux B

118.00

-41.58%

1.97K

FTSE 100 derived	7,498.35	+26.58	+0.36%
DAX derived	15,176.65	+48.97	+0.32%
Euro Stoxx 50 derived	4,178.85	+14.23	+0.34%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,495.50	+17.0	+0.23%

Brent Oil Futuresderived	78.11	+0.35	+0.45%
Crude Oil WTI Futuresderived	73.21	+0.40	+0.55%
Gold Futuresderived	1,968.85	-2.65	-0.13%
Silver Futuresderived	23.008	-0.137	-0.59%
Copper Futuresderived	4.0873	+0.0088	+0.22%
London Cocoa Futures	2,138.00	-4.00	-0.19%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.507	+0.1420	+4.22%
U.K. 5Y	3.342	+0.1290	+4.01%
U.K. 2Y	3.423	+0.1030	+3.10%
Germany 10Y	2.3175	+0.0905	+4.06%
U.S. 10Y	3.573	+0.045	+1.29%
U.S. 5Y	3.6688	+0.0740	+2.05%
U.S. 2Y	4.0515	+0.0860	+2.18%

Lloyds Banking	46.58	+0.26	+0.55%
Vodafone Group PLC	88.80	-0.31	-0.35%
Barclays	137.78	+0.78	+0.57%
BT Group	140.00	+1.00	+0.72%
HSBC	545.00	+3.80	+0.70%
BHP Group Ltd	2,403.00	+41.50	+1.76%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

Sanofi SA (SASY)

SASY Historical Data

SASY Comments