
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 97.38 | 99.30 | 99.30 | 96.31 | 1.89K | -0.99% |
Jul 04, 2022 | 98.35 | 97.52 | 98.51 | 97.52 | 0.22K | 1.38% |
Jul 01, 2022 | 97.01 | 95.08 | 97.01 | 95.08 | 1.54K | 0.63% |
Jun 30, 2022 | 96.40 | 99.51 | 99.51 | 96.40 | 0.87K | -3.36% |
Jun 29, 2022 | 99.75 | 98.78 | 100.20 | 98.78 | 0.25K | 0.88% |
Jun 28, 2022 | 98.88 | 100.00 | 100.10 | 98.88 | 1.00K | -0.90% |
Jun 27, 2022 | 99.78 | 101.20 | 101.20 | 99.60 | 1.62K | -1.01% |
Jun 24, 2022 | 100.80 | 96.36 | 100.80 | 96.36 | 0.98K | 5.16% |
Jun 23, 2022 | 95.85 | 94.93 | 95.85 | 94.81 | 0.33K | 1.94% |
Jun 22, 2022 | 94.03 | 93.07 | 94.61 | 93.07 | 0.68K | -0.35% |
Jun 21, 2022 | 94.36 | 95.88 | 95.88 | 94.36 | 5.26K | -0.81% |
Jun 20, 2022 | 95.13 | 94.14 | 95.13 | 94.12 | 1.29K | 1.12% |
Jun 17, 2022 | 94.08 | 93.41 | 94.25 | 93.41 | 1.80K | 0.62% |
Jun 16, 2022 | 93.50 | 93.26 | 94.01 | 93.26 | 0.35K | -0.19% |
Jun 15, 2022 | 93.68 | 95.10 | 95.10 | 93.53 | 0.61K | -0.13% |
Jun 14, 2022 | 93.80 | 96.35 | 96.45 | 93.80 | 0.35K | -2.40% |
Jun 13, 2022 | 96.11 | 95.29 | 96.39 | 95.25 | 1.57K | -0.70% |
Jun 10, 2022 | 96.79 | 97.48 | 98.48 | 96.79 | 0.31K | -1.37% |
Jun 09, 2022 | 98.13 | 98.57 | 99.11 | 98.13 | 0.66K | -0.96% |
Jun 08, 2022 | 99.08 | 100.06 | 100.22 | 99.08 | 1.04K | -0.94% |
Jun 07, 2022 | 100.02 | 99.63 | 100.02 | 99.62 | 0.87K | -0.12% |
Jun 06, 2022 | 100.14 | 100.80 | 100.80 | 100.14 | 0.43K | 0.16% |
Highest: 101.20 | Lowest: 93.07 | Difference: 8.13 | Average: 96.96 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review