Sanofi SA (SASY)

95.22
+0.24(+0.25%)
  • Volume:
    125
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    95.13 - 95.51

SASY Historical Data

Time Frame:
Daily
11/05/2023 - 11/06/2023
95.2295.5195.5195.130.13K+0.25%
94.9895.1095.1094.980.04K-0.14%
95.1196.4396.4395.110.17K-1.19%
96.2694.8396.3394.830.47K+1.27%
95.0595.6495.6595.050.39K+0.14%
94.9293.9094.9293.901.77K+0.91%
94.0695.4895.4894.030.45K-1.95%
95.9394.0095.9394.000.95K+1.56%
94.4695.4996.0694.190.52K-4.33%
98.7498.7498.7498.740.06K-0.09%
98.8398.2799.3798.270.52K-0.16%
98.99100.92100.9298.991.38K-2.47%
101.50100.46101.50100.460.81K+0.95%
100.5499.94100.5499.940.06K+0.24%
100.30101.70101.70100.301.64K-0.14%
100.44100.24100.44100.240.12K+1.79%
98.6798.6798.6798.67-0.33%
99.00100.08100.0899.000.36K-1.30%
100.3099.89100.6099.541.09K+0.59%
99.7199.98100.5099.710.90K+0.56%
99.1599.5599.9099.150.31K+0.24%
98.9199.3499.7998.830.64K+0.50%
Highest: 101.70Lowest: 93.90Difference: 7.80Average: 97.78Change %: -3.25
  • nzf
    0
    • Will eventually do well because of French strategy. France is at the top table and Sanofi was made up by absorbing others to grow. Look at 20% in a couple of years
      0
      • there is no future for it
        9