| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 86.52 | 85.48 | 86.52 | 85.00 | 9.49K | +1.26% | |
| 85.44 | 87.11 | 87.49 | 83.44 | 9.32K | -0.42% | |
| 85.80 | 85.85 | 86.27 | 84.99 | 14.29K | +0.02% | |
| 85.78 | 85.99 | 86.47 | 85.78 | 4.69K | -1.36% | |
| 86.96 | 86.57 | 86.98 | 85.77 | 4.40K | +0.66% | |
| 86.39 | 85.87 | 86.40 | 85.29 | 6.83K | +0.49% | |
| 85.97 | 85.34 | 85.97 | 84.10 | 7.04K | +0.95% | |
| 85.16 | 85.85 | 86.14 | 85.00 | 7.84K | -0.99% | |
| 86.01 | 87.09 | 87.09 | 85.57 | 11.12K | -1.21% | |
| 87.06 | 87.50 | 88.49 | 86.50 | 8.65K | +0.72% | |
| 86.44 | 86.26 | 86.50 | 85.74 | 2.78K | +0.14% | |
| 86.32 | 85.30 | 86.34 | 85.27 | 12.78K | +1.15% | |
| 85.34 | 85.48 | 85.51 | 84.89 | 2.72K | -0.34% | |
| 85.63 | 85.05 | 85.86 | 84.84 | 6.08K | +0.62% | |
| 85.10 | 86.50 | 86.65 | 85.00 | 6.57K | -1.33% | |
| 86.25 | 85.33 | 86.25 | 85.33 | 5.68K | +1.32% | |
| 85.13 | 83.82 | 85.29 | 83.60 | 4.81K | +0.78% | |
| 84.47 | 84.39 | 85.20 | 83.43 | 9.85K | +0.26% | |
| 84.25 | 85.06 | 85.36 | 84.00 | 6.64K | -1.05% | |
| 85.14 | 86.80 | 86.80 | 84.76 | 5.87K | -1.17% |