
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 101.72 | 100.72 | 102.60 | 100.58 | 5.00K | 1.62% |
May 19, 2022 | 100.10 | 100.06 | 100.22 | 99.44 | 4.30K | 0.20% |
May 18, 2022 | 99.90 | 99.47 | 101.54 | 99.47 | 2.43K | 0.41% |
May 17, 2022 | 99.49 | 100.24 | 100.58 | 99.19 | 7.39K | -0.51% |
May 16, 2022 | 100.00 | 98.68 | 100.00 | 98.68 | 4.69K | 1.32% |
May 13, 2022 | 98.70 | 99.41 | 99.91 | 98.31 | 8.32K | 0.60% |
May 12, 2022 | 98.11 | 95.84 | 98.23 | 95.50 | 3.49K | 1.94% |
May 11, 2022 | 96.24 | 98.50 | 98.50 | 95.97 | 4.86K | -1.53% |
May 10, 2022 | 97.74 | 96.20 | 98.02 | 95.88 | 4.42K | 2.13% |
May 09, 2022 | 95.70 | 95.25 | 96.90 | 95.25 | 8.06K | -0.31% |
May 06, 2022 | 96.00 | 97.12 | 97.19 | 95.80 | 5.58K | -3.25% |
May 05, 2022 | 99.22 | 100.37 | 100.37 | 98.84 | 5.04K | -1.63% |
May 04, 2022 | 100.86 | 101.28 | 101.36 | 99.51 | 5.06K | -0.32% |
May 03, 2022 | 101.18 | 101.46 | 102.40 | 100.20 | 4.95K | 0.18% |
May 02, 2022 | 101.00 | 98.01 | 101.04 | 98.01 | 11.25K | 0.68% |
Apr 29, 2022 | 100.32 | 103.80 | 103.82 | 99.94 | 10.47K | -2.60% |
Apr 28, 2022 | 103.00 | 102.54 | 104.18 | 100.34 | 5.54K | 0.19% |
Apr 27, 2022 | 102.80 | 102.12 | 103.68 | 100.80 | 6.68K | 1.56% |
Apr 26, 2022 | 101.22 | 102.02 | 102.02 | 100.80 | 1.38K | -0.76% |
Apr 25, 2022 | 102.00 | 100.16 | 102.00 | 97.70 | 7.62K | 0.93% |
Apr 22, 2022 | 101.06 | 101.56 | 102.74 | 100.84 | 3.99K | -0.73% |
Highest: 104.18 | Lowest: 95.25 | Difference: 8.93 | Average: 99.83 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review