Sanofi SA (SASY)

TradeGate
Currency in EUR
Disclaimer
86.52
+1.08(+1.26%)
Closed

SASY Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
86.5285.4886.5285.009.49K+1.26%
85.4487.1187.4983.449.32K-0.42%
85.8085.8586.2784.9914.29K+0.02%
85.7885.9986.4785.784.69K-1.36%
86.9686.5786.9885.774.40K+0.66%
86.3985.8786.4085.296.83K+0.49%
85.9785.3485.9784.107.04K+0.95%
85.1685.8586.1485.007.84K-0.99%
86.0187.0987.0985.5711.12K-1.21%
87.0687.5088.4986.508.65K+0.72%
86.4486.2686.5085.742.78K+0.14%
86.3285.3086.3485.2712.78K+1.15%
85.3485.4885.5184.892.72K-0.34%
85.6385.0585.8684.846.08K+0.62%
85.1086.5086.6585.006.57K-1.33%
86.2585.3386.2585.335.68K+1.32%
85.1383.8285.2983.604.81K+0.78%
84.4784.3985.2083.439.85K+0.26%
84.2585.0685.3684.006.64K-1.05%
85.1486.8086.8084.765.87K-1.17%
Highest
88.49
Change %
0.43
Average
85.76
Difference
5.06
Lowest
83.43