| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 102.07 | 101.11 | 102.25 | 101.08 | 1.73K | -0.43% | |
| 102.51 | 103.02 | 103.03 | 102.50 | 0.60K | -1.14% | |
| 103.69 | 103.26 | 103.81 | 103.26 | 0.49K | +1.89% | |
| 101.77 | 101.33 | 101.85 | 101.33 | 0.86K | +0.43% | |
| 101.33 | 102.37 | 102.37 | 101.33 | 0.69K | -1.44% | |
| 102.81 | 103.87 | 103.87 | 102.81 | 0.75K | +0.41% | |
| 102.39 | 102.28 | 102.47 | 102.28 | 1.13K | +0.67% | |
| 101.71 | 101.63 | 101.89 | 101.11 | 1.22K | +0.04% | |
| 101.67 | 102.02 | 102.53 | 101.57 | 9.76K | -0.22% | |
| 101.89 | 101.86 | 101.97 | 101.48 | 1.01K | +1.59% | |
| 100.30 | 99.66 | 100.49 | 99.11 | 6.17K | +0.64% | |
| 99.66 | 99.29 | 99.66 | 99.29 | 0.85K | +1.37% | |
| 98.31 | 97.91 | 98.57 | 97.91 | 0.75K | -0.84% | |
| 99.14 | 99.62 | 99.77 | 99.14 | 0.20K | +1.52% | |
| 97.66 | 99.12 | 99.36 | 97.66 | 3.30K | -1.13% | |
| 98.78 | 98.81 | 98.81 | 98.78 | 0.37K | -0.61% | |
| 99.39 | 99.42 | 99.64 | 99.38 | 0.44K | -0.23% | |
| 99.62 | 99.35 | 99.62 | 99.33 | 0.65K | +0.06% | |
| 99.56 | 100.05 | 100.48 | 99.56 | 2.10K | +0.23% | |
| 99.33 | 98.98 | 99.62 | 98.98 | 0.41K | +0.64% | |
| 98.70 | 98.58 | 99.03 | 98.42 | 3.46K | +0.68% | |
| 98.03 | 98.99 | 99.33 | 97.80 | 7.70K | -0.84% |