
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SNY | NASDAQ | USD | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 1,074.22 | 1,074.22 | 1,074.22 | 1,074.22 | 0.04K | 2.31% |
May 19, 2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.02K | 0.29% |
May 16, 2022 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.92K | 0.67% |
May 09, 2022 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.25K | -5.13% |
May 03, 2022 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 0.01K | -1.33% |
Apr 20, 2022 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.01K | 0.00% |
Apr 18, 2022 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.08K | 0.00% |
Apr 12, 2022 | 1,111.00 | 1,108.45 | 1,111.00 | 1,108.45 | 1.71K | 6.60% |
Apr 05, 2022 | 1,042.26 | 1,042.26 | 1,042.26 | 1,042.26 | - | 1.39% |
Mar 30, 2022 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.72K | -1.24% |
Mar 28, 2022 | 1,040.95 | 1,035.00 | 1,040.95 | 1,035.00 | 1.62K | -0.66% |
Mar 22, 2022 | 1,047.87 | 1,047.87 | 1,047.87 | 1,047.87 | 10.48K | -2.97% |
Mar 08, 2022 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 0.01K | -0.19% |
Feb 25, 2022 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.54K | 0.74% |
Feb 23, 2022 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.03K | -2.10% |
Feb 09, 2022 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.17K | 2.33% |
Feb 03, 2022 | 1,072.00 | 1,076.23 | 1,076.23 | 1,072.00 | 0.70K | -0.39% |
Feb 02, 2022 | 1,076.23 | 1,073.00 | 1,076.23 | 1,073.00 | 1.64K | 0.49% |
Jan 31, 2022 | 1,071.00 | 1,080.00 | 1,080.00 | 1,071.00 | 0.45K | -2.28% |
Jan 28, 2022 | 1,096.03 | 1,096.03 | 1,096.03 | 1,096.03 | 1.06K | 0.28% |
Jan 27, 2022 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.19K | 2.53% |
Jan 26, 2022 | 1,066.00 | 1,070.00 | 1,070.00 | 1,065.00 | 0.72K | 2.14% |
Jan 25, 2022 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 0.01K | -0.61% |
Jan 24, 2022 | 1,050.00 | 1,031.00 | 1,050.00 | 1,031.00 | 0.51K | -1.69% |
Jan 20, 2022 | 1,068.00 | 1,071.00 | 1,071.00 | 1,068.00 | 1.02K | -0.58% |
May 23, 2022 | 1,074.22 | 1,074.22 | 1,074.22 | 1,074.22 | 0.04K | 2.31% |
May 19, 2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.02K | 0.29% |
May 16, 2022 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.92K | 0.67% |
May 09, 2022 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.25K | -5.13% |
May 03, 2022 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 0.01K | -1.33% |
Highest: 1,111.00 | Lowest: 1,028.00 | Difference: 83.00 | Average: 1,069.19 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review