| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 101.88 | 101.34 | 102.16 | 101.04 | 0.40K | -0.59% | |
| 102.48 | 103.10 | 103.30 | 102.48 | 0.11K | -1.10% | |
| 103.62 | 103.20 | 103.82 | 103.20 | 0.72K | +1.99% | |
| 101.60 | 101.24 | 101.72 | 101.24 | 0.39K | +0.36% | |
| 101.24 | 101.86 | 102.74 | 101.24 | 0.43K | -1.42% | |
| 102.70 | 103.30 | 104.22 | 102.70 | 1.04K | +0.29% | |
| 102.40 | 101.44 | 102.40 | 101.44 | 0.62K | +0.61% | |
| 101.78 | 101.38 | 101.92 | 101.38 | 0.57K | 0.00% | |
| 101.78 | 101.64 | 102.42 | 101.64 | 0.60K | -0.14% | |
| 101.92 | 101.40 | 102.00 | 101.24 | 0.67K | +1.55% | |
| 100.36 | 99.62 | 100.50 | 99.18 | 0.30K | +0.95% | |
| 99.42 | 98.04 | 99.65 | 98.04 | 1.43K | +1.16% | |
| 98.28 | 97.78 | 98.58 | 97.78 | 0.33K | -1.72% | |
| 100.00 | 97.30 | 100.00 | 97.30 | 0.43K | +2.04% | |
| 98.00 | 98.90 | 98.98 | 98.00 | 0.07K | -0.73% | |
| 98.72 | 98.72 | 98.72 | 98.72 | 0.05K | -0.24% | |
| 98.96 | 99.36 | 99.36 | 98.96 | 0.05K | -0.18% | |
| 99.14 | 99.57 | 99.75 | 99.14 | 0.16K | -0.46% | |
| 99.60 | 100.08 | 100.20 | 99.54 | 0.58K | +0.02% | |
| 99.58 | 99.00 | 99.58 | 99.00 | 0.08K | +0.57% | |
| 99.02 | 98.80 | 99.02 | 98.80 | 0.26K | +1.25% | |
| 97.80 | 99.00 | 99.00 | 97.80 | 0.34K | -1.01% |