Roche Holding AG (RO)

387.80
+1.20(+0.31%)
  • Volume:
    17,624
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    385.00 - 390.80

RO Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
387.80386.80390.80385.0038.09K+0.31%
386.60388.20390.60382.8032.16K-0.97%
390.40393.20397.20388.0058.36K+4.00%
375.40364.00375.40362.6060.61K+3.70%
362.00368.80370.00360.4042.23K-2.22%
370.20373.00376.60369.0046.81K-0.64%
372.60374.00377.80370.0027.52K-1.43%
378.00380.40383.40377.4038.47K-1.36%
383.20387.00388.80382.6053.33K-1.19%
387.80388.00390.20384.8061.42K-0.56%
390.00393.00399.00390.00544.54K-0.96%
393.80391.20396.60388.6056.76K+1.60%
387.60386.60388.20383.4059.93K+0.68%
385.00383.80385.40382.4055.43K-0.05%
385.20388.00388.00382.2041.86K-0.93%
388.80385.20390.20384.6029.35K+0.21%
388.00390.00391.00384.0031.77K+0.73%
385.20386.80390.60382.2037.46K-0.98%
389.00386.00390.00384.4032.94K+0.99%
385.20375.20385.20373.4028.33K+1.64%
379.00375.00379.00371.4025.50K+1.83%
Highest: 399.00Lowest: 360.40Difference: 38.60Average: 383.37Change %: 4.19
  • easy:)
    0