Roche Holding Ltd ADR (RHHBY)

38.10
+0.44(+1.17%)
After Hours
38.05
-0.05(-0.13%)
- Delayed Data
  • Volume:
    1,657,987
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    38.00 - 38.50

RHHBY Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
38.1038.2238.4938.001.66M+1.14%
37.6737.8737.9037.323.15M-1.70%
38.3238.2438.7937.752.53M-2.12%
39.1538.6039.1538.431.04M+0.62%
38.9139.0339.1638.901.96M-1.02%
39.3139.1839.4239.131.47M-0.18%
39.3839.9539.9639.231.10M-1.67%
40.0539.9140.1439.592.27M+0.25%
39.9539.7640.1339.702.05M-0.57%
40.1839.9140.1839.901.85M+0.35%
40.0439.9840.0439.761.17M-0.50%
40.2440.3940.4140.071.11M+1.28%
39.7340.8340.8439.731.54M-0.45%
39.9140.0440.1239.832.86M+1.22%
39.4339.1939.4539.152.20M+1.55%
38.8338.8039.0038.551.61M-0.44%
39.0039.1439.2138.951.84M-1.42%
39.5639.5239.9039.49904.42K+0.46%
39.3839.8539.9139.371.89M-0.51%
39.5839.0339.7438.84779.51K+1.64%
38.9439.1139.1138.751.13M-2.38%
39.8940.0840.1439.821.62M+1.58%
Highest: 40.84Lowest: 37.32Difference: 3.52Average: 39.34Change %: -2.98