| 341.9000 | 343.0000 | 343.0000 | 341.4000 | 0.69K | -0.26% | |
| 342.8000 | 343.8000 | 345.8000 | 342.4000 | 4.51K | 0.00% | |
| 342.8000 | 346.6000 | 346.6000 | 341.4000 | 4.21K | -1.83% | |
| 349.2000 | 349.6000 | 350.6000 | 348.0000 | 0.72K | -0.11% | |
| 349.6000 | 348.4000 | 350.2000 | 346.4000 | 1.70K | -0.09% | |
| 349.8992 | 352.4000 | 352.4000 | 348.0000 | 8.41K | -0.76% | |
| 352.5715 | 353.6000 | 355.4000 | 350.7556 | 10.47K | -0.68% | |
| 354.9991 | 352.0000 | 356.6000 | 351.7000 | 7.61K | +0.74% | |
| 352.4000 | 350.6000 | 353.6000 | 350.6000 | 5.77K | +0.33% | |
| 351.2386 | 350.4000 | 351.4000 | 349.0000 | 5.92K | +1.22% | |
| 346.9961 | 348.4000 | 349.6000 | 346.6000 | 5.50K | -0.30% | |
| 348.0380 | 349.6000 | 349.8000 | 343.6432 | 7.69K | +0.06% | |
| 347.8434 | 350.0000 | 351.0000 | 347.0000 | 32.51K | -0.90% | |
| 351.0000 | 350.1000 | 354.2000 | 349.2000 | 6.62K | -0.52% | |
| 352.8390 | 355.2000 | 355.2000 | 352.6000 | 6.92K | -0.43% | |
| 354.3614 | 355.0000 | 356.2000 | 354.0000 | 9.97K | -0.78% | |
| 357.1604 | 360.0000 | 361.4000 | 354.4000 | 14.01K | -2.06% | |
| 364.6716 | 362.2000 | 366.2000 | 361.4000 | 6.44K | +1.82% | |
| 358.1600 | 358.4000 | 364.2000 | 358.1600 | 5.50K | -0.53% | |
| 360.0730 | 363.4000 | 363.4000 | 358.4000 | 7.22K | -0.32% | |
| 361.2400 | 359.5000 | 363.4000 | 359.1000 | 8.66K | -0.32% |
| Highest: 366.2000 | Lowest: 341.4000 | Difference: 24.8000 | Average: 351.8948 | Change %: -5.6537 |