Roche Holding AG Participation (ROGN)

5,991.220
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    5,881.120 - 5,991.220
Trading near 52-week Low

Roche Holding Participation has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

ROGN Historical Data

Time Frame:
Daily
08/12/2022 - 31/01/2023
5,991.2205,881.1205,991.2205,881.1200.09K-0.01%
5,991.2205,881.1205,991.2205,881.1200.09K-0.01%
5,991.5905,991.5905,991.5905,991.5900.07K-0.68%
5,991.5905,991.5905,991.5905,991.5900.07K-0.68%
6,032.4006,134.0806,134.0806,032.4000.21K+0.34%
6,032.4006,134.0806,134.0806,032.4000.21K+0.34%
6,012.0306,012.0306,012.0306,012.0300.05K+1.65%
6,012.0306,012.0306,012.0306,012.0300.05K+1.65%
5,914.1706,137.4506,137.4505,914.1700.02K-4.10%
5,914.1706,137.4506,137.4505,914.1700.02K-4.10%
6,166.8506,166.8506,166.8506,166.8502.46K+2.85%
6,166.8506,166.8506,166.8506,166.8502.46K+2.85%
5,996.1205,996.1205,996.1205,996.1200.30K-0.20%
5,996.1205,996.1205,996.1205,996.1200.30K-0.20%
6,008.3006,008.3006,008.3006,008.3000.43K+0.83%
6,008.3006,008.3006,008.3006,008.3000.43K+0.83%
5,958.9405,958.9405,958.9405,958.9400.32K+0.65%
5,958.9405,958.9405,958.9405,958.9400.32K+0.65%
5,920.6005,920.6005,920.6005,920.6000.01K-1.84%
5,920.6005,920.6005,920.6005,920.6000.01K-1.84%
6,031.6106,031.6106,031.6106,031.6100.27K-5.65%
6,031.6106,031.6106,031.6106,031.6100.27K-5.65%
6,392.6606,392.6606,392.6606,392.6600.01K+2.66%
6,392.6606,392.6606,392.6606,392.6600.01K+2.66%
6,227.1406,227.1406,227.1406,227.1400.03K+1.54%
6,132.7406,269.7906,269.7906,132.7401.04K-1.64%
6,234.8806,234.8806,234.8806,234.8800.72K-2.31%
6,382.2906,240.5206,382.2906,240.5200.14K-2.57%
6,550.6506,543.9106,550.6506,543.9100.08K+1.01%
6,484.8706,484.8706,484.8706,484.8700.01K+8.24%
Highest: 6,550.650Lowest: 5,881.120Difference: 669.530Average: 6,094.852Change %: -3.789