Roche Holding AG Participation (ROG)

Symbol	Exchange	Currency
ROG	Switzerland	CHF	Delayed
RO	Switzerland	CHF	Delayed
ROGz	BATS Europe	CHF	Delayed
ROz	BATS Europe	CHF	Delayed
RHHBY	OTC Markets	USD	Delayed
RHHVF	OTC Markets	USD	Delayed
0QQ6	London	CHF	Real-time
0QOK	London	CHF	Real-time
ROGN	Mexico	MXN	Delayed
RHO6y	Frankfurt	EUR	Delayed
RO	Frankfurt	EUR	Delayed

284.50

+0.60(+0.21%)

16:39:00-Closed.

Currency in CHF

Volume:
1,594,422
Bid/Ask:
284.50/284.55
Day's Range:
282.95 - 285.50

ROG Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	284.50	285.15	285.45	283.00	1.59M	+0.21%
06/02/2023	283.90	280.75	284.95	279.65	1.18M	+0.55%
03/02/2023	282.35	275.80	284.00	275.70	1.93M	+3.10%
02/02/2023	273.85	278.75	278.75	272.15	2.38M	-1.99%
01/02/2023	279.40	286.00	286.55	276.30	1.93M	-2.05%
31/01/2023	285.25	288.20	288.30	283.65	1.54M	-1.02%
30/01/2023	288.20	288.40	289.70	288.05	1.14M	-0.40%
27/01/2023	289.35	290.00	290.55	288.75	1.10M	+0.12%
26/01/2023	289.00	294.80	295.10	289.00	1.47M	-1.57%
25/01/2023	293.60	295.40	295.40	291.75	1.14M	-0.61%
24/01/2023	295.40	296.20	296.75	294.30	909.22K	-0.02%
23/01/2023	295.45	294.10	296.40	291.60	979.85K	+0.39%
20/01/2023	294.30	295.80	295.90	292.90	1.06M	-0.05%
19/01/2023	294.45	293.55	297.70	293.55	1.39M	-0.49%
18/01/2023	295.90	294.45	297.95	293.05	875.35K	+0.48%
17/01/2023	294.50	294.75	295.95	293.30	894.73K	-0.03%
16/01/2023	294.60	292.30	295.65	291.40	1.01M	+0.99%
13/01/2023	291.70	290.35	293.70	290.35	1.29M	+0.95%
12/01/2023	288.95	291.50	293.15	287.85	1.11M	-0.29%
11/01/2023	289.80	292.70	293.80	289.80	2.07M	-0.94%
10/01/2023	292.55	289.50	294.30	289.50	957.17K	+0.39%
09/01/2023	291.40	294.00	294.55	291.10	1.10M	-0.75%

Highest: 297.95	Lowest: 272.15	Difference: 25.80	Average: 289.47	Change %: -3.10

Name

Price

Chg. %

Add

GEBN

522.00

-0.72%

Geberit AG

PSHG_p

56.780

+0.18%

Porsche Automobil Holding SE

UBSG

19.87

+0.13%

UBS Group AG

LOGN

53.70

-2.29%

Logitech International SA

GRLS

13.875

+2.55%

Grifols SA

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,220.00

+1,000.00%

633.25K

X5 Retail Group

9.75

+1,000.00%

300.00K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,164.00	+52.92	+1.29%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Dow Jones	34,156.69	+265.67	+0.78%
FTSE 100 Futuresderived	7,876.00	+68.0	+0.87%

Brent Oil Futuresderived	84.07	+3.08	+3.80%
Crude Oil WTI Futuresderived	77.53	-0.06	-0.08%
Gold Futuresderived	1,884.95	-0.30	-0.02%
Silver Futuresderived	22.235	+0.043	+0.19%
Copper Futuresderived	4.071	+0.0025	+0.06%
London Cocoa Futures	2,031.00	+13.00	+0.64%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.313	-0.0070	-0.21%
U.K. 5Y	3.206	-0.0080	-0.25%
U.K. 2Y	3.4855	-0.0235	-0.67%
Germany 10Y	2.3125	+0.0015	+0.06%
U.S. 10Y	3.672	-0.002	-0.06%
U.S. 5Y	3.832	-0.0120	-0.31%
U.S. 2Y	4.4644	-0.0070	-0.15%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.92	+3.19	+2.86%

Popular Searches

Please try another search

Roche Holding AG Participation (ROG)

ROG Historical Data

ROG Comments