
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QQ6 | London | CHF | Real-time | |
0QOK | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed | |
RO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 323.35 | 323.05 | 326.50 | 322.05 | 839.79K | 1.36% |
Jul 05, 2022 | 319.00 | 322.75 | 323.90 | 318.55 | 890.74K | -1.12% |
Jul 04, 2022 | 322.60 | 321.40 | 324.20 | 321.40 | 464.12K | 0.69% |
Jul 01, 2022 | 320.40 | 317.85 | 321.30 | 314.75 | 758.04K | 0.58% |
Jun 30, 2022 | 318.55 | 316.05 | 318.55 | 314.70 | 1.19M | -0.34% |
Jun 29, 2022 | 319.65 | 316.85 | 320.80 | 314.95 | 1.04M | 0.66% |
Jun 28, 2022 | 317.55 | 322.70 | 323.50 | 315.85 | 1.17M | -1.55% |
Jun 27, 2022 | 322.55 | 320.50 | 322.55 | 318.10 | 1.10M | 1.18% |
Jun 24, 2022 | 318.80 | 307.55 | 318.80 | 307.55 | 1.72M | 4.08% |
Jun 23, 2022 | 306.30 | 305.85 | 307.50 | 301.85 | 886.83K | 0.15% |
Jun 22, 2022 | 305.85 | 300.90 | 305.85 | 298.65 | 1.30M | 1.49% |
Jun 21, 2022 | 301.35 | 305.10 | 305.50 | 300.90 | 1.11M | -1.03% |
Jun 20, 2022 | 304.50 | 304.00 | 305.25 | 301.90 | 625.40K | 0.38% |
Jun 17, 2022 | 303.35 | 305.30 | 308.85 | 303.10 | 4.01M | -0.05% |
Jun 16, 2022 | 303.50 | 306.05 | 307.60 | 298.65 | 1.26M | -1.38% |
Jun 15, 2022 | 307.75 | 305.75 | 308.30 | 304.05 | 1.07M | 0.65% |
Jun 14, 2022 | 305.75 | 309.50 | 311.45 | 305.40 | 1.17M | -1.13% |
Jun 13, 2022 | 309.25 | 310.60 | 313.65 | 306.55 | 1.14M | -1.50% |
Jun 10, 2022 | 313.95 | 316.95 | 317.75 | 312.35 | 1.14M | -1.29% |
Jun 09, 2022 | 318.05 | 319.25 | 323.65 | 318.05 | 1.23M | -0.44% |
Jun 08, 2022 | 319.45 | 320.40 | 321.45 | 317.50 | 1.58M | 0.33% |
Jun 07, 2022 | 318.40 | 319.95 | 319.95 | 316.00 | 1.27M | -0.72% |
Highest: 326.50 | Lowest: 298.65 | Difference: 27.85 | Average: 313.63 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review