Roche Holding AG Participation (ROG)

284.50
+0.60(+0.21%)
  • Volume:
    1,594,422
  • Bid/Ask:
    284.50/284.55
  • Day's Range:
    282.95 - 285.50

ROG Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
284.50285.15285.45283.001.59M+0.21%
283.90280.75284.95279.651.18M+0.55%
282.35275.80284.00275.701.93M+3.10%
273.85278.75278.75272.152.38M-1.99%
279.40286.00286.55276.301.93M-2.05%
285.25288.20288.30283.651.54M-1.02%
288.20288.40289.70288.051.14M-0.40%
289.35290.00290.55288.751.10M+0.12%
289.00294.80295.10289.001.47M-1.57%
293.60295.40295.40291.751.14M-0.61%
295.40296.20296.75294.30909.22K-0.02%
295.45294.10296.40291.60979.85K+0.39%
294.30295.80295.90292.901.06M-0.05%
294.45293.55297.70293.551.39M-0.49%
295.90294.45297.95293.05875.35K+0.48%
294.50294.75295.95293.30894.73K-0.03%
294.60292.30295.65291.401.01M+0.99%
291.70290.35293.70290.351.29M+0.95%
288.95291.50293.15287.851.11M-0.29%
289.80292.70293.80289.802.07M-0.94%
292.55289.50294.30289.50957.17K+0.39%
291.40294.00294.55291.101.10M-0.75%
Highest: 297.95Lowest: 272.15Difference: 25.80Average: 289.47Change %: -3.10