Roche Holding AG Participation (0QOK)

311.20
+3.50(+1.13%)
  • Volume:
    4,824
  • Bid/Ask:
    304.90/320.50
  • Day's Range:
    311.20 - 311.20

0QOK Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
311.20312.55312.90310.154.82K+0.65%
309.20308.90313.15308.9049.30K+0.63%
307.25307.50309.40306.20516.46K+0.74%
305.00304.90307.45304.501.17M-0.73%
307.25306.80307.55304.75333.23K-0.28%
308.10307.50309.55307.25116.97K-0.19%
308.70307.90309.55306.85480.62K+0.44%
307.35311.25313.10306.751.11M-2.51%
315.25314.30315.25311.651.12M-0.46%
316.70311.25316.70309.75466.35K+0.92%
313.80307.15315.15307.15302.26K-4.02%
326.95326.30329.90323.60236.90K-1.82%
333.00327.40333.05326.10236.51K+1.09%
329.40323.95329.55323.95220.74K+1.75%
323.75321.90326.50321.9079.56K-0.80%
326.35327.00327.10322.40267.67K-1.08%
329.90331.55331.55326.40174.86K-0.47%
331.45331.50332.90327.75168.52K+0.24%
330.65330.15335.60330.15144.88K-0.59%
332.60332.80334.15327.85748.33K-0.06%
332.80331.95334.05329.85245.30K+0.88%
329.90326.40331.75325.00134.02K-0.05%
Highest: 335.60Lowest: 304.50Difference: 31.10Average: 319.84Change %: -5.71