| 341.80 | 341.40 | 343.00 | 341.00 | 0.89K | -0.35% | |
| 343.00 | 343.40 | 345.40 | 342.40 | 2.29K | 0.00% | |
| 343.00 | 347.00 | 349.20 | 341.40 | 1.78K | -1.66% | |
| 348.80 | 349.40 | 351.00 | 348.40 | 1.19K | -0.46% | |
| 350.40 | 348.80 | 350.40 | 346.40 | 2.90K | +0.40% | |
| 349.00 | 350.80 | 351.80 | 348.20 | 0.65K | -0.85% | |
| 352.00 | 353.80 | 355.40 | 351.60 | 5.50K | -0.96% | |
| 355.40 | 351.20 | 356.60 | 351.20 | 0.87K | +0.57% | |
| 353.40 | 351.60 | 353.80 | 351.00 | 0.89K | +0.63% | |
| 351.20 | 351.40 | 351.60 | 349.20 | 0.15K | +0.92% | |
| 348.00 | 346.80 | 349.60 | 346.60 | 0.88K | +0.35% | |
| 346.80 | 349.00 | 349.00 | 343.60 | 1.74K | -0.29% | |
| 347.80 | 353.00 | 353.00 | 347.00 | 2.60K | -1.47% | |
| 353.00 | 352.60 | 354.40 | 351.00 | 0.81K | -0.17% | |
| 353.60 | 356.00 | 356.00 | 352.40 | 0.83K | -0.73% | |
| 356.20 | 355.20 | 356.60 | 353.60 | 2.43K | +0.45% | |
| 354.60 | 360.60 | 361.40 | 354.60 | 1.06K | -2.04% | |
| 362.00 | 361.00 | 366.00 | 361.00 | 1.35K | +0.11% | |
| 361.60 | 360.00 | 363.60 | 360.00 | 0.47K | +0.28% | |
| 360.60 | 361.00 | 361.60 | 360.60 | 0.19K | -0.61% | |
| 362.80 | 360.20 | 362.80 | 359.20 | 1.50K | +0.55% |
| Highest: 366.00 | Lowest: 341.00 | Difference: 25.00 | Average: 352.14 | Change %: -5.27 |