Roche Holding Ltd ADR (RHO6y)

35.800
-0.200(-0.56%)
  • Volume:
    40
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    35.800 - 35.800

RHO6y Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
35.80035.80035.80035.800-0.56%
36.00036.00036.00036.0000.00%
36.00036.00036.00036.000-0.55%
36.20036.20037.26536.2000.33K+0.43%
36.04536.11036.11036.0450.08K-0.72%
36.30536.43036.43036.3050.03K-0.48%
36.48036.10036.48036.100-2.20%
37.30036.50037.30036.5000.00K+1.63%
36.70036.57536.70036.575+0.19%
36.63036.40037.59536.4000.02K-1.00%
37.00036.00037.00036.0000.26K+4.31%
35.47035.47035.47035.470-3.59%
36.79035.20036.79035.2000.46K+2.19%
36.00036.00036.79536.0000.17K-2.00%
36.73536.50037.39536.5001.04K+0.64%
36.50036.50036.50036.500-1.35%
37.00037.00037.00537.0000.05K+1.37%
36.50036.50036.50036.500-0.21%
36.57536.89038.00036.5750.43K-2.00%
37.32036.72037.37036.7200.01K+1.59%
36.73536.55036.86536.550+0.64%
36.50036.50036.50036.500-0.37%
Highest: 38.000Lowest: 35.200Difference: 2.800Average: 36.481Change %: -2.279