ARCA Computer Technology (XCI)

NYSE

	Symbol	Exchange	Currency

6,297.1

+27.6(+0.44%)

24/03-Delayed Data.

Currency in USD

Open:
6,269.5
Day's Range:
6,222.6 - 6,298.6
52 wk Range:
4,814.3 - 7,188.9

Type:Index
Market:United States
# Constituents:30

ARCA Computer Technology Overview

Prev. Close: 6,269.5
Volume: 0
Day's Range: 6,222.6-6,298.6
Open: 6,269.5
Average Volume (3m): -
52 wk Range: 4,814.3-7,188.9
1-Year Change: -9.78%

What is your sentiment on ARCA Computer Technology?

Vote to see community's results!

Most Active Shares

	Last	Prev.	High	Low
AMD	96.83	97.95	98.93	95.43	-1.14%	37.8M	18:41:17
Apple	158.50	160.25	160.77	157.87	-1.09%	29.56M	18:41:37
NVIDIA	266.81	267.79	269.94	263.65	-0.37%	24.95M	18:41:26
Intel	29.48	29.36	29.73	29.08	+0.40%	17.77M	18:41:55
Microsoft	276.38	280.57	281.46	275.52	-1.49%	15.55M	18:41:39

Top Gainers

	Last	Chg.	Chg. %
Hewlett Packard	14.97	+0.74	+5.21%
IBM	129.49	+4.20	+3.35%
DXC Technology	24.07	+0.70	+3.02%
Oracle	89.70	+1.69	+1.92%
Dell Tech	38.09	+0.71	+1.91%

Top Losers

	Last	Chg.	Chg. %
Alphabet C	103.35	-2.71	-2.56%
Meta Platforms	202.69	-3.32	-1.61%
Microsoft	276.38	-4.19	-1.49%
Micron	60.27	-0.89	-1.46%
AMD	96.83	-1.12	-1.14%

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Saipem

1.29

+18.84%

6.16M

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,986.52	+15.53	+0.39%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,488.80	+251.27	+0.78%
FTSE 100 Futuresderived	7,499.50	+71.5	+0.96%

Brent Oil Futuresderived	77.59	+3.00	+4.02%
Crude Oil WTI Futuresderived	72.42	+3.16	+4.56%
Gold Futuresderived	1,970.00	-31.70	-1.58%
Silver Futuresderived	23.108	-0.231	-0.99%
Copper Futuresderived	4.0832	+0.0082	+0.20%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.254	+0.0410	+1.28%
U.K. 2Y	3.3455	+0.0255	+0.77%
Germany 10Y	2.2565	+0.0295	+1.32%
U.S. 10Y	3.519	+0.141	+4.16%
U.S. 5Y	3.5825	+0.1740	+5.12%
U.S. 2Y	4.0015	+0.2250	+5.94%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

ARCA Computer Technology Discussions