Thomson Reuters United States 50 (TRX50USP)

Global Indexes

Currency in USD

Disclaimer

283.01

+0.82(+0.29%)

Real-time Data28/11

Day's Range

281.56

283.45

52 wk Range

207.30

284.34

Day's Range

281.56283.45

52 wk Range

207.30284.34

Prev. Close: 282.19
Open: 282.19
1-Year Change: 27.65%
Volume: 0
Average Volume (3m): -
Day's Range: 281.56-283.45
52 wk Range: 207.3-284.34

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:50

How do you feel today about TRX50USP?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	246.72	236.08	247.00	234.01	+4.51%	146.22M	246.72+4.51%	28/11
AMZN Amazon.com Inc	147.03	147.73	147.60	145.53	-0.47%	40.5M	147.03-0.47%	28/11
NVDA NVIDIA Corporation	478.21	482.42	483.23	474.73	-0.87%	37.34M	478.21-0.87%	28/11
AAPL Apple Inc	190.40	189.79	191.08	189.40	+0.32%	31.61M	190.40+0.32%	28/11
AMD Advanced Micro Devices Inc	122.01	122.65	122.53	120.79	-0.52%	29.73M	122.01-0.52%	28/11

Top Gainers

+4.51%+1.40%+1.28%+1.24%+1.06%

Name	Price
TSLA Tesla	246.72	+10.64
BA Boeing	222.37	+3.07
META Meta Platforms	338.99	+4.29
WMT Walmart	158.71	+1.94
MSFT Microsoft	382.63	+4.02

Top Losers

-2.81%-1.48%-1.24%-0.87%-0.86%

Name	Price
DIS Walt Disney	92.50	-2.67
PFE Pfizer	29.70	-0.44
MRK Merck&Co	100.17	-1.26
NVDA NVIDIA	478.21	-4.21
TMO Thermo Fisher Scientific	485.90	-4.23

Markets

FTSE 100

7,454.00

-1.24

-0.02%

DAX

16,137.25

+144.58

+0.90%

Euro Stoxx 50

4,373.05

+25.03

+0.58%

S&P 500

4,554.89

+4.46

+0.10%

Nikkei 225

33,321.22

-98.89

-0.30%

Dow Jones

35,416.98

+83.51

+0.24%

FTSE 100 Futures

7,471.80

+11.0

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	264.10	+2.17%	5.96M
HSBC	595.12	-1.98%	5.28M
BP	476.55	+0.30%	3.85M
Glencore	450.05	+0.67%	3.29M
Shell	2,578.50	-0.08%	1.12M
Rio Tinto PLC	5,492.00	+1.10%	429.78K
AstraZeneca	10,048.00	+1.50%	180.72K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.00K
Ethernity Networks	2.15	+167.74%	66.67M
MFE MEDIAFOREUROPE NV B	3.19	+163.85%	23.99K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.57	+117.63%	2.05K
Frontline	228.20	+101.41%	1.38K
Spar Nord Bank	104.60	+52.03%	484.00

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.09K
ams OSRAM AG	1.49	-92.79%	538.81K
Rallye	0.16	-89.24%	13.65K
H Lundbeck B	32.64	-81.21%	8.35K
BioGaia B	105.50	-79.53%	1.00
Tomra Systems	102.70	-70.47%	14.88K
Vulcan Industries	0.135	-64.00%	8.60M

Popular Searches

Please try another search

Thomson Reuters United States 50 (TRX50USP)

Most Active Shares

Top Gainers

Top Losers