Dow Jones Value (DJUSVA)

NYSE

Currency in USD

Disclaimer

3,817.2

+18.0

(+0.48%)

Closed28/09

Day's Range

3,796.8

3,827.9

52 wk Range

3,425.4

4,094.5

1-Year Change

7.35%

Prev. Close: 3,799.1
Open: 3,801.5
1-Year Change: 7.35%
Volume: 0
Average Volume (3m): 388,854,000
Day's Range: 3,796.8-3,827.9
52 wk Range: 3,425.4-4,094.5

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:461

How do you feel today about DJUSVA?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
AMD Advanced Micro Devices Inc	102.76	98.07	104.20	97.76	+4.78%	72.28M	102.76+4.78%	28/09
CHS Chicos FAS Inc	7.52	4.61	7.52	7.44	+63.12%	53.65M	7.52+63.12%	28/09
F Ford Motor Company	12.56	12.39	12.66	12.17	+1.37%	48.55M	12.56+1.37%	28/09
NVDA NVIDIA Corporation	430.89	424.68	434.46	421.15	+1.46%	42.14M	430.89+1.46%	28/09
BAC Bank of America Corp	27.56	27.27	27.64	27.17	+1.06%	36.39M	27.56+1.06%	28/09

Top Gainers

+63.12%+18.80%+7.40%+6.01%+5.77%

Name	Price
CHS Chicos FAS	7.52	+2.910
JBL Jabil Circuit	124.95	+19.77
AA Alcoa	28.14	+1.94
ALB Albemarle	172.40	+9.77
UNIT Uniti Group	4.58	+0.25

Top Losers

-25.59%-19.00%-13.41%-12.79%-9.32%

Name	Price
BBBYQ Bed Bath & Beyond	0.10	-0.04
ENDPQ Endo Int	0.0081	-0.0019
WOR Worthington Industries	61.55	-9.53
FRCB First Republic Bank	0.07	-0.01
RAD Rite Aid	0.46	-0.05

Markets

FTSE 100

7,659.15

+57.30

+0.75%

DAX

15,444.85

+121.35

+0.79%

Euro Stoxx 50

4,194.85

+33.29

+0.80%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,707.20

+54.0

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	471.87	+2.34%	9.87M
HSBC	647.85	+0.47%	2.91M
Smith & Nephew	1,026.00	+1.03%	1.96M
Shell	2,650.50	-0.38%	1.07M
Rio Tinto PLC	5,222.00	+0.69%	429.61K
Unilever	4,080.00	+1.13%	384.42K
AstraZeneca	11,202.00	+1.78%	197.89K

Name	Last	Chg. %	Vol.
SAF Holland	12.47	+86.26%	111.00
Frontline	200.20	+76.70%	1.73K
Spar Nord Bank	110.20	+60.17%	2.50K
Inland ZDP Prf	28.13	+51.67%	4.00K
Saipem	1.47	+35.90%	1.60M
Worldsec	1.60	+28.00%	1.13K
Future	863.50	+20.85%	387.87K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	1.65K
Rallye	0.10	-93.07%	56.00
BioGaia B	100.10	-80.58%	92.00
AMS	4.29	-79.17%	376.00
H Lundbeck B	38.38	-77.91%	5.76K
Atlas Copco B	127.90	-66.15%	3.58K
Tomra Systems	125.25	-63.98%	13.33K

Popular Searches

Please try another search

Dow Jones Value (DJUSVA)

Most Active Shares

Top Gainers

Top Losers