NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

Disclaimer

7,856.73

+56.65(+0.73%)

Real-time Data14:59:00

Day's Range

7,838.94

7,877.22

52 wk Range

5,198.43

8,616.69

Day's Range

7,838.947,877.22

52 wk Range

5,198.438,616.69

Prev. Close: 7,800.08
Open: 7,842.12
1-Year Change: 31.98%
Volume: 0
Average Volume (3m): -
Day's Range: 7,838.94-7,877.22
52 wk Range: 5,198.43-8,616.69

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:38

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
INTC Intel Corporation	35.83	35.69	36.52	35.45	+0.38%	8.32M	35.83+0.38%	14:58:16
AAPL Apple Inc	172.53	172.40	172.69	170.98	+0.08%	7.95M	172.53+0.08%	14:59:16
AMD Advanced Micro Devices Inc	101.09	100.08	101.42	100.34	+1.01%	6.72M	101.09+1.01%	14:59:25
NVDA NVIDIA Corporation	438.46	435.17	440.44	435.56	+0.76%	6.2M	438.46+0.76%	14:59:31
GOOGL Alphabet Inc Class A	133.38	132.43	134.37	132.80	+0.72%	3.66M	133.38+0.72%	14:59:15

Top Gainers

+2.85%+1.79%+1.84%+1.75%+1.60%

Name	Price
ASML ASML ADR	586.86	+16.26
CDNS Cadence Design	232.79	+4.10
AVGO Broadcom	829.79	+14.96
LRCX Lam Research	628.95	+10.84
SNPS Synopsys	457.94	+7.22

Top Losers

-0.28%0.00%-0.38%-0.30%+0.04%

Name	Price
ZM Zoom Video	67.85	-0.19
ON ON Semiconductor	89.76	0.00
PDD PDD Holdings DRC	97.53	-0.37
META Meta Platforms	300.05	-0.89
CTSH Cognizant A	67.33	+0.03

Markets

FTSE 100

7,427.18

-42.98

-0.58%

DAX

15,108.85

+23.64

+0.16%

Euro Stoxx 50

4,103.65

+8.06

+0.20%

S&P 500

4,238.52

+9.07

+0.21%

Nikkei 225

30,535.50

-677.00

-2.17%

Dow Jones

33,005.03

+2.65

+0.01%

FTSE 100 Futures

7,468.00

-54.8

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	75.42	-0.71%	72.06M
Barclays	154.04	-0.16%	29.10M
BP	502.57	-2.52%	18.24M
Glencore	444.18	-2.02%	9.70M
HSBC	642.60	-0.40%	6.87M
Shell	2,531.60	-1.76%	4.21M
Rio Tinto PLC	4,946.00	-1.73%	856.05K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.83	+521.05%	207.05K
Alpha Bank	1.264	+139.94%	100.00
SAF Holland	12.33	+84.17%	5.81K
Clean Invest Africa	0.35	+75.00%	0.00
Frontline	191.10	+68.67%	4.69K
Spar Nord Bank	105.20	+52.91%	1.69K
Horizonte Minerals	24.00	+44.82%	37.00M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.47%	1.61K
Rallye	0.10	-93.07%	1.11K
SAS	0.05	-84.85%	4.50M
BioGaia B	98.95	-80.81%	363.00
AMS	4.10	-80.10%	148.20K
H Lundbeck B	37.80	-78.24%	13.93K
Tomra Systems	114.65	-67.03%	62.93K

Popular Searches

Please try another search

NASDAQ 100 Technology Sector (NDXT)

Most Active Shares

Top Gainers

Top Losers