Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 132.45 | +0.88% | 17.95K | 132.45+0.88% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.06 | 112.28 | 116.20 | 111.58 | +0.69% | 293.4M | 113.06+0.69% | 26/07 | |
TSLA Tesla Inc | 219.80 | 220.25 | 222.28 | 215.33 | -0.20% | 94.6M | 219.80-0.20% | 26/07 | |
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.6M | 11.19+0.27% | 26/07 | |
DXCM DexCom Inc | 64.00 | 107.85 | 67.44 | 62.34 | -40.66% | 53.91M | 64.00-40.66% | 26/07 | |
SWN Southwestern Energy Company | 6.53 | 6.34 | 6.63 | 6.26 | +3.00% | 52.86M | 6.53+3.00% | 26/07 |
Name | Price |
---|---|
NWL Newell Brands | 8.91+2.57+40.54% |
MMM 3M | 127.16+23.77+22.99% |
MHK Mohawk Industries | 160.71+26.21+19.49% |
CHTR Charter Communications | 367.62+52.39+16.62% |
LBRDA Liberty Broadband Srs A | 63.76+8.34+15.05% |
Name | Price |
---|---|
DXCM DexCom | 64.00-43.85-40.66% |
BAH Booz Allen Hamilton | 139.84-13.74-8.95% |
MTX Minerals Technologies | 80.50-7.75-8.78% |
LPLA LPL Financial | 221.24-17.96-7.51% |
OLN Olin | 44.59-3.45-7.18% |