| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 65.82 | 68.69 | 67.12 | 64.10 | -4.18% | 76.39M | 65.82-4.18% | 19:45:44 | |
T AT&T Inc | 22.02 | 23.42 | 22.62 | 21.79 | -6.00% | 57.76M | 22.02-6.00% | 19:46:22 | |
NVDA NVIDIA Corporation | 221.63 | 216.47 | 222.16 | 217.66 | +2.38% | 54.68M | 221.63+2.38% | 19:45:33 | |
AAL American Airlines Group | 12.58 | 12.11 | 12.73 | 12.02 | +3.88% | 49.05M | 12.58+3.88% | 19:12:58 | |
INTC Intel Corporation | 92.76 | 91.69 | 94.39 | 90.76 | +1.17% | 51.24M | 92.76+1.17% | 19:46:05 |
| Name | Price |
|---|---|
SKYD Skydance | 7.82+0.72+10.07% |
CRL Charles River Laboratories | 345.51+30.06+9.53% |
WFRD Weatherford | 85.99+6.65+8.38% |
ECHO EchoStar | 92.73+6.34+7.33% |
XRX Xerox | 2.80+0.19+7.09% |
| Name | Price |
|---|---|
HAIN Hain Celestial | 0.21-0.03-11.75% |
CABO Cable One Inc | 5.60-0.6-10.31% |
ACH Accendra Health | 0.23-0.03-11.04% |
LAD Lithia Motors | 277.02-22.52-7.52% |
TDS Telephone&Data Systems | 31.19-2.88-8.45% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0JH7 iShares Dow Jones U.S. | 187.06 | -0.96% | 43 | 187.06-0.96% | 14:33:50 | |
IYY iShares Dow Jones U.S. | 188.22 | +0.79% | 11.86K | 188.22+0.79% | 19:42:22 |