Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 123.48 | +1.24% | 10.94K | 123.48+1.24% | 19:53:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144.78 | 142.05 | 147.25 | 141.11 | +1.92% | 82.74M | 144.78+1.92% | 20:18:01 | |
F Ford Motor Company | 12.91 | 12.88 | 13.05 | 12.82 | +0.27% | 48.51M | 12.91+0.27% | 20:16:42 | |
AMD Advanced Micro Devices Inc | 153.04 | 148.64 | 153.49 | 150.37 | +2.96% | 37.95M | 153.04+2.96% | 20:18:31 | |
NVDA NVIDIA Corporation | 824.00 | 795.18 | 827.57 | 802.64 | +3.62% | 37.48M | 824.00+3.62% | 20:19:16 | |
JBLU JetBlue Airways Corp | 6.12 | 7.51 | 6.74 | 6.00 | -18.56% | 30.17M | 6.12-18.56% | 20:08:57 |
Name | Price | |
---|---|---|
GL Globe Life | 75.89 | +9.49 | +14.30%
GRPN Groupon | 10.76 | +1.18 | +12.32%
R Ryder System | 120.94 | +11.94 | +10.95%
DBI Designer Brands | 9.71 | +0.86 | +9.66%
AGIO Agios Pharm | 32.78 | +2.58 | +8.52%
Name | Price | |
---|---|---|
SIVBQ SVB | 0.05 | -0.0500 | -50.00%
JBLU JetBlue | 6.12 | -1.39 | -18.56%
LKQ LKQ | 41.81 | -7.12 | -14.55%
ENDPQ Endo Int | 0.0006 | -0.0001 | -14.29%
MSCI MSCI | 442.98 | -72.19 | -14.01%