| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 168.89 | 178.67 | 174.69 | 165.89 | -5.47% | 415.44M | 168.89-5.47% | 10/11 | |
INTC Intel Corporation | 58.13 | 59.37 | 60.65 | 56.85 | -2.09% | 96.05M | 58.13-2.09% | 10/11 | |
AAL American Airlines Group | 14.11 | 14.16 | 14.37 | 13.94 | -0.35% | 59.38M | 14.11-0.35% | 10/11 | |
AMD Advanced Micro Devices Inc | 515.21 | 508.58 | 539.25 | 495.00 | +1.30% | 46.15M | 515.21+1.30% | 10/11 | |
AMZN Amazon.com Inc | 270.87 | 266.93 | 272.88 | 266.14 | +1.48% | 37.03M | 270.87+1.48% | 10/11 |
| Name | Price |
|---|---|
ACAD ACADIA | 18.28+1.78+10.79% |
CHTR Charter Communications | 134.06+12.86+10.61% |
LUMN Lumen Technologies | 4.71+0.390+9.03% |
TTWO Take-Two | 224.64+17.24+8.31% |
LILA Liberty Latin America A | 10.04+0.750+8.07% |
| Name | Price |
|---|---|
GRPN Groupon | 12.51-3.75-23.05% |
ACH Accendra Health | 0.1517-0.0283-15.72% |
CABO Cable One Inc | 3.75-0.650-14.77% |
NAVI Navient | 6.745-1.095-13.97% |
IONS Ionis Pharma | 28.19-2.81-9.06% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0JH7 iShares Dow Jones U.S. | 181.71 | +0.74% | 10 | 181.71+0.74% | 10/11 | |
IYY iShares Dow Jones U.S. | 182.47 | -0.37% | 7.6K | 182.47-0.37% | 10/11 |