Dow Jones Large-Cap Value (DJUSVL)

NYSE

Currency in USD

Disclaimer

3,428.9

+7.6(+0.22%)

Closed08/12

Day's Range

3,416.9

3,435.6

52 wk Range

3,172.1

3,580.7

Day's Range

3,416.93,435.6

52 wk Range

3,172.13,580.7

Prev. Close: 3,421.3
Open: 3,420
1-Year Change: -1%
Volume: 0
Average Volume (3m): 214,139,000
Day's Range: 3,416.9-3,435.6
52 wk Range: 3,172.1-3,580.7

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:115

How do you feel today about DJUSVL?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
F Ford Motor Company	11.02	10.82	11.07	10.79	+1.80%	41.55M	11.02+1.80%	08/12
INTC Intel Corporation	42.70	42.15	42.96	41.81	+1.30%	34.88M	42.70+1.30%	08/12
NVDA NVIDIA Corporation	475.06	465.96	477.41	465.75	+1.95%	34.81M	475.06+1.95%	08/12
BAC Bank of America Corp	30.96	30.66	31.14	30.61	+0.98%	33.17M	30.96+0.98%	08/12
AAL American Airlines Group	13.76	13.91	13.98	13.71	-1.08%	29.23M	13.76-1.08%	08/12

Top Gainers

+2.41%+2.35%+1.95%+1.92%+1.89%

Name	Price
MS Morgan Stanley	82.29	+1.94
COF Capital One Financial	118.09	+2.71
NVDA NVIDIA	475.06	+9.10
ETN Eaton	232.30	+4.37
APA APA Corp	34.47	+0.64

Top Losers

-2.84%-1.61%-1.39%-1.28%-1.08%

Name	Price
NSC Norfolk Southern	220.94	-6.45
CSX CSX	32.96	-0.54
GIS General Mills	65.47	-0.92
KMB Kimberly-Clark	119.94	-1.55
AAL American Airlines	13.76	-0.15

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,775.00

+467.14

+1.45%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,584.20

+21.2

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Popular Searches

Please try another search

Dow Jones Large-Cap Value (DJUSVL)

Most Active Shares

Top Gainers

Top Losers